历史快照 - 2024-08-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $55,421.92 -3.7% 0 -16.06% 0 -16.03% 0 -4.55% 0 0 0 0 $-17,704.97(-24.21%) (31.95%)
2 Ethereum eth $2,503.53 optimistic-et... -6.03% 0 -23.39% 0 -28.03% 0 -18.12% 0 0 0 0 $-2,308.55(-47.97%) (92.21%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.04% 0 0.02% 0 0.03% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $478.28 -3.29% 0 -18.37% 0 -17.88% 0 -8.92% 0 0 0 0 $-228.50(-32.33%) (47.77%)
5 Solana sol $135.62 -1.55% 0 -24.04% 0 -21.95% 0 -4.68% 0 0 0 5 $-123.32(-47.62%) (90.93%)
6 USD Coin usdc $1.00 Solana... -0.07% 0 -0.0% 1 0.01% 1 0.01% 0 1 0 0 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.51 -2.52% 0 -19.68% -1 -15.35% 1 12.99% 0 1 0 -2 $-2.87(-85.02%) (567.55%)
8 Dogecoin doge $0.10 binance-smart... -4.84% 2 -21.56% 0 -25.05% 1 -12.84% 1 1 1 0 $-0.59(-85.68%) (598.44%)
9 toncoin ton $5.36 -10.99% 0 -20.29% 0 -22.06% 1 -29.14% -1 1 1 12 $-2.84(-34.67%) (53.06%)
10 Cardano ada $0.32 -6.04% 1 -19.68% 0 -21.19% 1 -12.77% 0 1 1 -1 $-2.65(-89.13%) (820.31%)
11 TRON trx $0.12 -3.22% 2 -7.98% 1 -8.94% 2 -6.49% 1 7 3 1 $-0.10(-44.6%) (80.51%)
12 lido wsteth wsteth $2,856.22 -16.27% 813 -25.71% -1 -29.35% 806 -20.44% -1 1 949 795 $-1,844.60(-39.24%) (64.58%)
13 weth weth $2,435.63 -16.2% 812 -25.66% 0 -29.33% 805 -20.55% 1 2 948 794 $-1,632.51(-40.13%) (67.03%)
14 Shiba Inu shib $0.00 Ethereum... 4.65% 2 -15.15% 1 -18.95% 2 -19.31% 1 -2 -2 2 $0.00(-82.65%) (476.49%)
15 avalanche avax $20.22 -4.44% 0 -23.09% -1 -32.0% -3 -25.94% -2 -1 -2 4 $-113.66(-84.9%) (562.14%)
16 polkadot dot $4.31 -7.86% 1 -21.76% 2 -27.2% 1 -30.66% 0 4 0 -2 $-49.57(-91.99%) (1148.75%)
17 Bitcoin Cash bch $319.74 -3.85% 2 -26.55% -1 -13.05% 2 -5.94% 1 4 1 3 $-3,603.33(-91.85%) (1126.96%)
18 edelcoin edlc $1.13 0.07% 2 0.03% 1 0.03% 3 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
19 Chainlink link $9.85 huobi-token... -9.46% -1 -24.83% -2 -29.02% -1 -24.91% -2 0 0 4 $-42.34(-81.12%) (429.7%)
20 dai dai $1.00 -0.01% 1 -0.0% 2 0.0% 3 -0.01% 0 10 5 -2 $-0.09(-8.51%) (9.31%)
21 unus sed leo leo $5.67 0.17% 1 -0.14% 3 -1.44% 3 -1.66% 0 6 3 4 $-1.83(-24.39%) (32.26%)
22 Litecoin ltc $57.70 -7.14% 1 -19.19% 1 -20.9% 0 -11.44% 3 3 0 -7 $-328.76(-85.07%) (569.81%)
23 ether.fi staked eth eeth $2,437.89 -15.74% 802 -25.43% -3 -29.18% 795 -20.53% -4 1 938 0 $-1,569.17(-39.16%) (64.37%)
24 near protocol near $3.68 -11.46% 0 -28.33% -3 -35.92% -4 -23.04% -2 -2 -4 20 $-16.52(-81.77%) (448.45%)
25 polygon matic $0.40 -6.21% 0 -21.66% 1 -25.96% 1 -21.35% -2 -2 -4 -12 $-2.46(-86.18%) (623.61%)
26 kaspa kas $0.16 -3.59% 0 -18.71% 1 -10.7% 3 -4.88% 1 8 19 23 $-0.05(-22.51%) (29.04%)
27 wrapped eeth weeth $2,533.85 -16.44% 798 -25.91% -2 -29.69% 791 -20.63% -1 1 12 0 $-1,644.43(-39.36%) (64.9%)
28 Internet Computer icp $7.32 -0.66% 1 -16.81% 2 -24.37% 0 -3.65% 1 3 -5 8 $-421.05(-98.29%) (5755.4%)
29 Uniswap uni $5.55 binance-smart... -9.05% -2 -24.82% 0 -28.26% -2 -31.79% -5 -3 -3 -3 $-37.61(-87.14%) (677.71%)
30 Ethena USDe usde $1.00 0.02% 1 0.03% 2 -0.04% 2 0.02% 0 15 27 0 $0.00(-0.45%) (0.45%)
31 Pepe pepe $0.00 -8.67% -3 -33.59% -3 -40.59% -6 -22.57% -3 -2 3 66 $0.00(-54.96%) (122.03%)
32 Monero xmr $148.73 0.16% 1 -5.81% 4 -7.52% 4 -6.69% 1 19 23 -2 $-334.86(-69.24%) (225.15%)
33 Ethereum Classic etc $18.15 -3.68% -1 -18.3% -2 -24.15% -2 -14.13% -2 -1 -6 -1 $-115.95(-86.46%) (638.7%)
34 Stellar xlm $0.09 2.04% 0 -12.53% 0 -11.33% 3 -0.89% 2 14 6 -10 $-0.81(-90.01%) (900.55%)
35 Aptos apt $5.15 -3.78% 1 -21.61% -2 -28.02% -2 -13.54% -1 1 -3 5 $-13.17(-71.89%) (255.8%)
36 fetch.ai fet $0.83 -10.8% 1 -29.88% -1 -35.95% -1 -32.6% -4 44 26 154 $-2.43(-74.61%) (293.85%)
37 crypto.com coin cro $0.08 -1.09% 2 -13.79% 6 -16.86% 8 -11.6% 3 10 -1 4 $-0.82(-91.43%) (1066.66%)
38 OKB okb $33.36 sora... -4.38% 0 -16.96% 3 -16.97% 10 -11.82% 3 12 4 -7 $-40.13(-54.6%) (120.27%)
39 Mantle mnt $0.61 4.44% 7 -20.82% 0 -31.41% -1 -8.46% 6 5 -2 -2 $-0.84(-57.8%) (136.98%)
40 first digital usd fdusd $1.00 0.06% 2 -0.09% 13 -0.01% 16 -0.08% 10 1 -11 85 $-0.01(-0.77%) (0.78%)
41 hedera hbar $0.05 -2.98% 3 -18.05% 3 -21.21% 5 -22.94% -4 -1 -10 -7 $-0.45(-89.37%) (840.42%)
42 Filecoin fil $3.34 -5.47% -2 -22.56% -2 -24.99% 2 -15.3% 0 -3 -4 -7 $-188.02(-98.26%) (5631.17%)
43 stacks stx $1.30 -4.25% 0 -26.97% -6 -26.16% 0 -11.56% 3 -1 0 14 $-2.39(-64.83%) (184.37%)
44 cosmos atom $4.77 binance-smart... -5.77% 1 -20.24% 1 -22.8% 3 -21.37% -6 -1 -11 -15 $-39.77(-89.28%) (833.04%)
45 Maker mkr $1,958.20 sora... -9.57% -4 -29.2% -7 -30.27% -3 -16.39% -1 16 7 2 $-4,054.26(-67.43%) (207.04%)
46 VeChain vet $0.02 vechain -0.48% 2 -15.77% 5 -22.82% 4 -8.43% 3 14 5 -3 $-0.23(-91.27%) (1044.85%)
47 Bittensor tao $238.73 10.74% 7 -25.03% -1 -26.99% 4 3.27% 12 7 3 760 $-491.52(-67.31%) (205.89%)
48 Render Token rndr $4.33 polygon-pos... -3.74% 1 -28.07% -6 -36.25% -9 -37.5% -13 -11 -20 26 $-8.63(-66.59%) (199.29%)
49 Arbitrum arb $0.50 -10.55% -2 -25.91% -1 -36.96% -9 -27.46% -6 0 -1 -7 $-1.73(-77.56%) (345.62%)
50 Immutable X imx $1.08 Ethereum -2.12% 1 -23.42% -1 -29.33% -1 -18.31% -2 -4 -6 10 $-8.32(-88.52%) (770.92%)
51 ethena staked usde susde $1.08 -0.57% 774 -0.49% 10 -0.4% 767 0.01% 6 36 910 0 $-0.01(-0.61%) (0.62%)
52 Injective Protocol inj $16.06 binance-smart... -9.71% -2 -30.41% -2 -33.5% 0 -19.63% -1 4 6 19 $-35.35(-68.76%) (220.09%)
53 jito staked sol jitosol $146.69 -9.01% 772 -27.31% -1 -27.36% 765 -8.67% 2 19 908 754 $-76.27(-34.21%) (52.0%)
54 zeebu zbu $4.59 -4.37% -2 -4.46% 11 -5.42% 7 -6.94% 4 27 19 0 $-0.54(-10.56%) (11.8%)
55 Aave aave $101.11 sora... 5.29% 2 -3.27% 11 6.93% 11 21.87% 16 27 22 -5 $-531.16(-84.01%) (525.36%)
56 Sui sui $0.56 -3.38% -1 -20.81% 3 -31.46% -2 -19.36% -3 -1 0 46 $-1.54(-73.5%) (277.37%)
57 optimism op $1.21 -8.71% -4 -25.2% -1 -34.77% -4 -18.33% -1 2 -8 -11 $-3.52(-74.38%) (290.36%)
58 Rocket Pool ETH reth $2,726.63 -16.1% 767 -25.62% -3 -29.83% 760 -20.14% -4 4 5 749 $-1,743.80(-39.01%) (63.95%)
59 Arweave ar $20.39 -3.2% 0 -29.57% -5 -33.93% -4 -14.02% 2 -1 -5 53 $-65.89(-76.37%) (323.23%)
60 dogwifhat wif $1.34 -7.55% -4 -41.21% -13 -48.99% -19 -33.47% -13 -8 -14 0 $-3.25(-70.82%) (242.71%)
61 The Graph grt $0.14 Ethereum... -4.92% -1 -26.75% -3 -31.2% -3 -26.51% -9 -4 -8 -10 $-2.21(-94.17%) (1616.34%)
62 bonk bonk $0.00 -5.87% -4 -27.37% -5 -33.86% -5 -18.97% -2 4 7 546 $0.00(-54.31%) (118.88%)
63 bitget token bgb $0.90 -7.33% -2 -20.58% 1 -23.86% -3 -14.55% 0 12 4 9 $-0.52(-36.44%) (57.34%)
64 renzo restaked eth ezeth $2,455.36 -16.66% 761 -26.13% -4 -29.66% 754 -20.9% -25 -29 -23 0 $-1,613.19(-39.65%) (65.7%)
65 mantle staked ether meth $2,520.89 -16.58% 760 -25.98% -2 -29.58% 753 -20.76% -3 8 896 0 $-1,649.93(-39.56%) (65.45%)
66 Floki Inu floki $0.00 -6.46% -4 -30.8% -4 -38.61% -7 -23.79% -1 -13 0 87 $0.00(-64.39%) (180.8%)
67 theta theta $1.10 -3.57% -4 -20.41% 4 -24.34% -3 -18.51% 0 -2 -8 -3 $-13.18(-92.29%) (1196.65%)
68 cheelee cheel $19.55 -3.59% -2 -11.33% 9 -10.58% 9 -0.63% 11 30 38 739 $-2.82(-12.6%) (14.42%)
69 jupiter jup $0.77 -6.26% -4 -26.03% 1 -19.85% 3 -3.49% 8 16 3 0 $-0.97(-55.84%) (126.45%)
70 notcoin not $0.01 -9.74% -6 -20.58% 4 -29.58% -5 -24.3% -2 -3 0 0 $-0.01(-56.82%) (131.61%)
71 thorchain rune $3.04 binancecoin -4.91% -2 -32.99% -4 -35.28% -9 -13.73% 2 -3 -11 45 $-17.27(-85.02%) (567.6%)
72 Ondo ondo $0.72 5.76% 1 -23.9% 0 -26.56% -4 -30.95% -6 -3 20 0 $-0.73(-50.59%) (102.39%)
73 jasmycoin jasmy $0.02 -8.57% -6 -33.4% -5 -25.94% -4 -18.17% -1 -9 29 100 $-0.02(-51.39%) (105.74%)
74 Celestia tia $4.92 2.99% -2 -9.33% 6 -23.33% -1 -12.17% 2 -4 -10 0 $-15.26(-75.63%) (310.27%)
75 Lido DAO ldo $1.09 Ethereum... -9.88% -7 -30.52% -6 -37.35% -12 -32.53% -11 -4 -10 -37 $-5.39(-83.12%) (492.51%)
76 Algorand algo $0.11 -1.41% -2 -17.39% 3 -21.33% 0 -18.35% -2 7 -8 -22 $-3.09(-96.47%) (2733.84%)
77 Pyth Network pyth $0.25 -7.02% -7 -29.22% -4 -24.43% -3 -13.09% 1 -1 41 0 $-0.82(-76.19%) (320.0%)
78 brett brett $0.09 10.2% -2 -28.56% -3 -30.74% -8 -29.72% -9 -4 153 0 $-0.09(-48.79%) (95.28%)
79 mantra om $1.04 5.76% -1 -11.23% 5 -17.9% -1 15.06% 16 55 57 536 $-0.34(-24.59%) (32.61%)
80 core core $0.95 -8.75% -5 -25.77% -2 -34.08% -9 -11.78% 0 -2 -10 129 $-3.30(-77.58%) (346.1%)
81 Fantom ftm $0.30 Ethereum... -11.78% -10 -29.63% -5 -37.93% -14 -32.3% -11 -18 -20 -11 $-3.05(-90.94%) (1004.26%)
82 Flow flow $0.52 -1.08% -3 -22.28% 0 -12.91% 4 -3.09% 8 6 -7 -6 $-38.51(-98.66%) (7337.75%)
83 Helium hnt $4.70 11.18% 10 -4.35% 13 -10.53% 9 40.67% 42 66 34 38 $-48.01(-91.08%) (1021.22%)
84 sei sei $0.24 -6.24% -4 -28.35% -3 -37.66% -9 -17.91% 2 -7 -13 0 $-0.84(-78.13%) (357.19%)
85 USDD usdd $1.00 tron... -0.06% -1 -0.13% 19 -0.23% 20 0.08% 12 48 31 -22 $-0.01(-0.74%) (0.75%)
86 bitcoin sv bsv $37.06 -5.82% -3 -28.36% -3 -16.91% 4 -0.68% 13 9 -8 -18 $-404.34(-91.6%) (1091.07%)
87 quant qnt $60.57 0.54% 0 -11.75% 6 -17.36% 2 -18.68% -3 15 -5 -42 $-332.97(-84.61%) (549.76%)
88 elrond egld $26.60 -1.16% -3 -14.84% 4 -21.91% -5 -23.57% -7 22 2 -27 $-459.12(-94.52%) (1725.7%)
89 fasttoken ftn $2.35 0.88% 1 0.82% 20 0.83% 19 1.02% 12 51 45 718 $0.00(-0.17%) (0.17%)
90 kucoin token kcs $7.38 -10.66% -8 -23.68% -5 -24.86% -9 -19.42% -5 17 5 -7 $-19.76(-72.82%) (267.87%)
91 EOS eos $0.46 EOS -3.57% -2 -19.99% -1 -21.55% 0 -12.37% 1 29 10 -32 $-21.09(-97.89%) (4629.32%)
92 bittorrent (new) bttc $0.00 -6.5% -6 -21.78% -5 -18.41% 1 -10.8% 2 8 -9 7 $0.00(-76.4%) (323.75%)
93 fellaz flz $1.44 -2.12% -1 -25.42% -7 -28.22% -13 -37.97% -18 580 868 714 $-4.31(-74.93%) (298.87%)
94 Axie Infinity axs $4.46 ronin... -5.18% -3 -22.46% -3 -25.47% -6 -16.24% -3 0 0 -38 $-155.89(-97.22%) (3491.73%)
95 flare flr $0.02 -0.02% -1 -14.4% 3 -20.8% 0 -29.13% -13 -2 -8 28 $-0.04(-69.99%) (233.17%)
96 paypal usd pyusd $1.00 0.02% -1 0.0% 24 0.09% 76 0.16% 63 108 101 0 $-0.03(-2.45%) (2.51%)
97 Frax frax $1.00 harmony-shard... 0.03% 2 0.03% 20 -0.0% 18 -0.08% 10 46 29 -39 $-0.13(-11.29%) (12.72%)
98 Tezos xtz $0.63 -4.08% -2 -15.64% 5 -16.76% 6 -15.35% 0 16 1 -36 $-9.93(-94.01%) (1568.49%)
99 gatetoken gt $6.71 0.27% 3 -12.09% 9 -11.5% 10 -4.36% 6 25 15 6 $-4.60(-40.69%) (68.61%)
100 kelp dao restaked eth rseth $2,479.59 -16.19% 725 -25.76% -6 -29.38% 718 -20.14% -13 -3 861 0 $-1,540.86(-38.33%) (62.14%)