历史快照 - 2024-08-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 NEO neo $8.76 -4.37% -1 -22.74% -6 -23.5% -3 -12.73% 1 4 -10 -26 $-178.64(-95.32%) (2038.6%)
102 Tether Gold xaut $2,414.76 ethereum... -0.45% 3 0.19% 21 0.15% 20 0.92% 15 52 35 -12 $-51.92(-2.1%) (2.15%)
103 beam beam $0.01 -5.3% -2 -31.25% -15 -35.52% -18 -21.04% -7 -11 -23 0 $-0.03(-71.82%) (254.89%)
104 dydx (native) dydx $0.97 -9.97% -7 -21.63% -4 -25.17% -5 -25.32% -11 -8 -23 0 $-3.25(-76.97%) (334.27%)
105 starknet strk $0.36 -9.57% -7 -26.09% 2 -36.78% -11 -36.44% -17 -26 -5 0 $-2.26(-86.21%) (625.16%)
106 eCash xec $0.00 arbitrum-one -5.58% -3 -23.44% -7 -12.87% 6 -2.75% 8 10 -9 -27 $0.00(-91.06%) (1019.0%)
107 Ethereum Name Service ens $17.18 Ethereum -7.68% -3 -34.36% -18 -41.4% -28 -33.85% -18 32 56 29 $-60.13(-77.78%) (350.03%)
108 The Sandbox sand $0.25 harmony-shard... -5.82% -2 -23.76% -3 -23.68% -2 -19.33% -4 0 -12 -53 $-7.49(-96.82%) (3048.29%)
109 NEXO nexo $0.99 Fantom... -0.48% 0 -16.52% 7 -19.86% 2 -8.23% 3 12 15 1 $-2.94(-74.86%) (297.84%)
110 Gala gala $0.02 binance-smart... -7.24% -3 -27.51% -8 -31.42% -10 -26.55% -10 -21 -34 -24 $-0.74(-97.85%) (4555.87%)
111 Akash Network akt $2.16 osmosis -1.82% -1 -27.16% -5 -36.0% -15 -41.92% -28 -7 -18 204 $-5.25(-70.88%) (243.42%)
112 worldcoin wld $1.64 -0.32% 2 -24.63% 3 -25.03% 6 -17.31% 17 -9 -27 32 $-9.97(-85.87%) (607.5%)
113 conflux cfx $0.12 -4.82% -2 -26.7% -1 -22.88% 0 -8.71% 8 5 -4 -31 $-1.43(-92.18%) (1179.43%)
114 binaryx bnx $1.39 6.26% 6 -6.61% 16 -8.11% 15 21.87% 38 80 82 207 $-0.29(-17.06%) (20.57%)
115 ORDI ordi $24.63 -11.48% -7 -33.57% -18 -33.41% -13 -18.7% -7 -25 -4 105 $-57.09(-69.86%) (231.8%)
116 Decentraland mana $0.26 polygon-pos... -2.44% -1 -20.26% 3 -21.51% 1 -16.85% -3 1 -6 -51 $-5.14(-95.17%) (1968.81%)
117 trueusd tusd $1.00 0.09% 0 -0.05% 25 0.04% 23 -0.0% 21 49 32 -89 $-0.09(-7.89%) (8.56%)
118 Ronin ron $1.44 ronin -7.13% -6 -23.0% 0 -35.57% -15 -18.95% -3 -9 -15 69 $-2.96(-67.19%) (204.77%)
119 Zcash zec $30.02 -3.42% -3 -6.09% 20 1.33% 23 51.56% 55 77 69 -28 $-850.74(-96.59%) (2833.43%)
120 ethena ena $0.27 -6.83% -7 -33.97% -9 -40.38% -19 -34.22% -17 -34 -46 0 $-1.19(-81.49%) (440.19%)
121 AIOZ Network aioz $0.44 Ethereum... -0.54% -2 -29.36% -8 -13.46% 7 -8.59% 6 5 -14 531 $-1.34(-75.34%) (305.56%)
122 wormhole w $0.18 -16.23% 20 -28.72% 26 -42.01% 8 -37.98% 9 -31 -34 0 $-1.13(-86.21%) (625.36%)
123 Chiliz chz $0.05 Ethereum -5.2% -5 -20.94% 1 -24.82% -3 -23.77% -13 -24 -34 -42 $-0.72(-93.27%) (1384.97%)
124 sats 1000sats $0.00 15.62% 12 -23.29% -2 -13.39% 9 67.33% 75 20 17 0 $0.00(-74.75%) (296.08%)
125 klaytn klay $0.12 -2.8% -1 -14.43% 12 -16.04% 10 -22.18% -5 4 3 -37 $-4.14(-97.21%) (3481.49%)
126 PAX Gold paxg $2,400.66 harmony-shard... -2.23% -1 -0.0% 26 0.05% 25 2.04% 21 63 46 -37 $-72.81(-2.94%) (3.03%)
127 mina mina $0.39 -0.2% -1 -20.43% 1 -24.69% -4 -18.51% -4 -16 -22 -24 $-5.76(-93.61%) (1463.81%)
128 Mog Coin mog $0.00 -5.3% -6 -35.21% -14 -38.95% -21 -22.04% -9 44 173 679 $0.00(-47.4%) (90.1%)
129 book of meme bome $0.01 -9.57% -8 -41.24% -28 -26.07% -5 -17.58% -1 -7 -10 0 $-0.02(-70.48%) (238.8%)
130 Coinbase Wrapped Staked ETH cbeth $2,611.86 -16.38% 695 -25.99% -5 -29.65% 688 -20.82% -8 11 -1 677 $-1,706.90(-39.52%) (65.35%)
131 FTX Token ftt $1.29 Ethereum... 6.1% 6 -6.23% 19 -4.89% 21 6.77% 27 42 -4 -27 $-78.58(-98.38%) (6074.62%)
132 popcat (sol) popcat $0.43 -9.06% -9 -39.83% -22 -48.05% -35 -12.4% 7 88 33 0 $-0.56(-56.24%) (128.49%)
133 synthetix snx $1.27 -6.07% -6 -25.31% -4 -28.18% -7 -22.9% -9 -14 -25 -67 $-25.79(-95.29%) (2023.74%)
134 IOTA miota $0.12 -2.94% -4 -20.42% 4 -26.97% -7 -21.22% -1 2 -11 -40 $-5.24(-97.69%) (4222.93%)
135 ipverse ipv $2.78 -0.81% -2 -0.5% 26 -5.74% 19 3.31% 20 35 48 0 $-10.58(-79.21%) (381.05%)
136 gnosis gno $157.85 -4.57% -5 -22.93% -1 -34.24% -17 -37.02% -30 -21 -24 -8 $-422.92(-72.82%) (267.93%)
137 Raydium ray $1.55 Solana, Ethereum -3.42% -5 -33.26% -16 -30.25% -12 -10.67% 6 45 33 244 $-14.97(-90.62%) (966.53%)
138 DeXe dexe $7.14 -6.01% -10 -23.49% -4 -26.74% -7 -23.45% -12 -8 16 135 $-10.08(-58.56%) (141.29%)
139 Oasis Network rose $0.06 -7.95% -10 -27.5% -8 -33.25% -18 -29.99% -21 -7 -6 -6 $-0.51(-89.49%) (851.36%)
140 cat in a dogs world mew $0.00 -3.4% -6 -30.9% -13 -43.97% -30 16.89% 30 20 81 0 $0.00(-46.88%) (88.27%)
141 sweth sweth $2,569.33 -17.0% 684 -26.19% -8 -30.03% 677 -20.92% -9 1 820 666 $-1,695.68(-39.76%) (66.0%)
142 Astar astr $0.05 -1.97% -3 -23.41% -1 -25.81% -6 -16.27% 22 22 3 5 $-0.14(-72.02%) (257.36%)
143 Bitcoin Gold btg $21.86 -0.24% 1 -18.17% 3 -14.75% 6 -8.13% 10 10 -11 -9 $-478.27(-95.63%) (2187.85%)
144 frax staked ether sfrxeth $2,630.46 -17.07% 681 -26.52% -8 -30.2% 674 -21.31% -10 2 817 663 $-1,718.91(-39.52%) (65.35%)
145 APENFT nft $0.00 ethereum... -3.69% -5 -9.89% 17 -12.36% 11 -12.85% 4 41 8 -30 $0.00(-94.96%) (1882.23%)
146 pendle pendle $2.31 -6.33% -3 -37.12% -20 -44.01% -30 -41.93% -37 -33 -60 50 $-4.75(-67.24%) (205.27%)
147 zksync zk $0.10 -6.98% -6 -33.4% -15 -44.94% -33 -40.46% -36 0 0 0 $-0.13(-55.95%) (127.01%)
148 SafePal sfp $0.78 binance-smart... 3.4% 7 0.24% 28 -5.76% 19 -5.37% 14 66 44 6 $-2.78(-78.08%) (356.26%)
149 terra classic lunc $0.00 -1.11% 2 -17.91% 8 -22.68% -3 -8.48% 12 -4 -18 -54 $0.00(-87.51%) (700.72%)
150 xdc network xdc $0.02 -11.62% -15 -20.57% 3 -20.55% 0 -16.38% 0 8 -4 -102 $-0.16(-86.95%) (666.55%)
151 Trust Wallet Token twt $0.85 binancecoin... -2.87% -2 -13.32% 12 -15.28% 8 -17.77% -3 12 4 -43 $-1.79(-67.77%) (210.32%)
152 aerodrome finance aero $0.62 -3.73% -2 -26.95% -7 -27.8% -8 -2.18% 19 22 4 0 $-1.40(-69.18%) (224.5%)
153 Livepeer lpt $10.36 Ethereum... -5.02% -6 -28.35% -9 -32.17% -15 -23.47% -9 -26 6 66 $-64.64(-86.19%) (624.16%)
154 safe safe $0.75 -12.13% -16 -24.9% 6 -39.06% -20 -45.96% -38 -29 807 0 $-1.89(-71.54%) (251.36%)
155 layerzero zro $3.17 -0.21% -1 -28.53% -12 -35.13% -23 -24.53% -14 0 0 0 $-2.12(-40.09%) (66.93%)
156 Theta Fuel tfuel $0.05 1.48% 1 -19.58% 3 -24.66% -9 -21.22% -10 -5 -35 -16 $-0.54(-91.12%) (1025.76%)
157 pancakeswap cake $1.47 -6.8% -12 -24.84% -8 -25.94% -9 -20.55% -21 -29 -32 -40 $-41.12(-96.55%) (2800.19%)
158 apecoin ape $0.57 -7.16% -12 -26.4% -11 -28.95% -15 -25.54% -16 -23 -43 -91 $-23.71(-97.67%) (4193.55%)
159 axelar axl $0.45 -9.23% -11 -27.01% -8 -32.94% -18 -32.49% -19 -12 -39 47 $-1.97(-81.41%) (437.97%)
160 wrapped pulse wpls $0.00 -6.46% 665 -16.6% 4 -23.21% 658 -8.8% 6 24 801 647 $0.00(-78.33%) (361.42%)
161 MX Token mx $3.37 ethereum... -5.15% -5 -15.92% 6 -15.56% 3 -17.58% -5 39 -11 -31 $-2.34(-40.98%) (69.45%)
162 1inch 1inch $0.26 energi... -8.48% -9 -24.95% -7 -34.61% -23 -33.69% -25 -5 9 -43 $-7.22(-96.5%) (2753.65%)
163 ondo us dollar yield usdy $1.05 0.07% 2 0.0% 106 0.46% 101 0.95% 100 157 136 0 $0.00(-0.05%) (0.05%)
164 compound comp $39.21 -3.92% -6 -24.92% -8 -21.92% -7 -17.0% -4 15 -6 -64 $-815.27(-95.41%) (2079.25%)
165 Beldex bdx $0.05 -2.26% -2 7.52% 35 3.17% 24 13.64% 39 114 110 -13 $-0.01(-21.4%) (27.22%)
166 h2o dao h2o $0.39 binance-smart... -3.99% -6 -16.04% 2 -16.0% -1 20.83% 42 166 169 346 $-0.51(-56.33%) (128.98%)
167 Nervos Network ckb $0.01 -10.47% -15 -36.79% -27 -37.8% -30 -28.57% -22 -36 -54 49 $-0.03(-82.75%) (479.84%)
168 Kava.io kava $0.29 kava... -6.0% -6 -27.33% -10 -29.0% -15 -25.53% -17 -30 -46 -90 $-8.42(-96.65%) (2886.25%)
169 usdb usdb $0.98 -2.1% -5 -1.62% 13 -1.82% 5 -1.6% -6 23 31 0 $-0.04(-3.59%) (3.72%)
170 wemix wemix $0.75 Klaytn -8.96% -9 -19.73% 0 -27.04% -12 -39.81% -35 8 -31 0 $-23.51(-96.91%) (3139.13%)
171 IoTeX iotx $0.03 binance-smart... -10.29% -12 -22.85% -5 -30.17% -16 -16.8% -6 -12 -9 14 $-0.20(-86.36%) (633.03%)
172 project galaxy gal $2.37 Ethereum... 0.63% -1 -18.54% 8 -23.07% -3 12.74% 51 39 14 65 $-15.69(-86.87%) (661.88%)
173 restaked swell ethereum rsweth $2,457.24 -16.33% 652 -25.57% -19 -29.1% 645 -19.93% -19 2 788 0 $-1,451.35(-37.13%) (59.06%)
174 Aragon ant $6.53 Ethereum... -13.03% -8 -22.89% -1 -29.27% -12 -15.85% -5 29 41 10 $-7.53(-53.55%) (115.27%)
175 jito jto $2.26 -3.38% -7 -27.08% -6 -9.33% 18 11.76% 42 22 -23 0 $-2.63(-53.78%) (116.35%)
176 stader ethx ethx $2,517.82 -16.29% 649 -26.02% -5 -29.34% 642 -20.42% -19 0 785 631 $-1,541.44(-37.97%) (61.22%)
177 aevo aevo $0.31 -15.39% -10 -32.17% -12 -42.4% -32 -26.44% -10 -40 183 0 $-3.27(-91.3%) (1049.42%)
178 Dash dash $22.55 1.08% -3 -14.03% 15 -15.2% 10 -3.94% 20 56 21 -69 $-1,528.30(-98.55%) (6776.58%)
179 tribe tribe $0.49 8.58% 12 0.76% 47 1.25% 41 7.59% 42 80 76 21 $-1.72(-77.74%) (349.29%)
180 golem glm $0.26 -6.12% -10 -18.81% 7 -21.96% -3 -11.26% 6 0 -38 -17 $-0.82(-75.71%) (311.65%)
181 woo network woo $0.14 -1.11% -5 -26.84% -4 -31.73% -13 -26.6% -13 -31 -37 -61 $-1.52(-91.85%) (1127.04%)
182 Curve DAO Token crv $0.22 arbitrum-one... -10.81% -13 -14.9% 17 -20.18% 1 -17.97% -7 -20 -39 -97 $-11.39(-98.13%) (5245.73%)
183 ConstitutionDAO people $0.05 Ethereum -5.73% -10 -29.87% -8 -36.33% -22 -12.74% 6 -28 187 134 $-0.09(-63.29%) (172.38%)
184 Kusama ksm $16.58 -5.9% -10 -20.33% 6 -21.76% 0 -23.26% -12 84 65 -10 $-577.86(-97.21%) (3486.23%)
185 blazestake staked sol bsol $149.36 -8.83% 640 -27.13% -7 -27.45% 633 -8.57% 3 34 776 0 $-132.82(-47.07%) (88.93%)
186 aelf elf $0.34 Ethereum -9.14% -14 -9.95% 31 -12.32% 23 -5.06% 24 42 -2 -8 $-2.10(-85.94%) (611.35%)
187 dog•go•to•the•moon dog $0.00 2.14% 2 -32.16% -15 -39.11% -27 -52.32% -57 -64 41 0 $-0.01(-73.08%) (271.45%)
188 JUST jst $0.03 Tron20, tron -4.2% -11 -12.26% 26 -11.93% 23 -16.77% -4 61 30 -30 $-0.15(-85.84%) (606.43%)
189 radix xrd $0.02 -0.46% -3 -15.35% 17 -15.08% 15 -20.08% -10 6 -23 -105 $-0.12(-83.21%) (495.48%)
190 aethir ath $0.06 -2.54% -7 -7.84% 32 -20.76% 16 -11.65% 24 0 0 0 $-0.03(-29.31%) (41.47%)
191 Manta Network manta $0.65 -5.11% -11 -28.73% -10 -32.67% -20 -21.51% 4 -30 -17 0 $-3.26(-83.34%) (500.13%)
192 beacon eth beth $2,410.12 -16.73% 633 -26.5% -9 -29.92% 626 -21.36% -12 23 769 615 $-1,654.25(-40.7%) (68.64%)
193 terra luna $0.30 -5.44% -12 -25.02% -4 -28.62% -13 -19.33% -1 -8 -33 -24 $-6.00(-95.29%) (2020.91%)
194 Zilliqa zil $0.01 binance-smart... -5.02% -10 -23.59% -3 -24.51% -8 -17.79% -3 -1 -16 -81 $-0.22(-94.62%) (1757.01%)
195 Ankr ankr $0.02 Ethereum... -1.69% 1 -19.49% 9 -22.73% 0 -9.07% 17 3 -31 -50 $-0.17(-87.76%) (716.91%)
196 Siacoin sc $0.00 -3.16% -4 -20.43% 6 -22.43% 1 0.71% 31 28 -15 -28 $-0.09(-95.64%) (2192.37%)
197 Basic Attention Token bat $0.16 Ethereum... -0.55% 3 -18.71% 13 -18.98% 11 -11.46% 14 30 -3 -79 $-1.76(-91.87%) (1129.28%)
198 blur blur $0.13 -10.37% -20 -29.34% -12 -34.82% -25 -19.08% 4 -50 -63 -56 $-1.14(-89.73%) (874.12%)
199 enjin coin enj $0.14 -4.38% -4 -22.73% 2 -23.75% 0 -18.41% 2 10 -14 -72 $-4.33(-96.89%) (3112.97%)
200 Osmosis osmo $0.34 -7.55% -15 -25.59% -6 -32.13% -24 -29.35% -27 -35 -62 -52 $-1.55(-81.95%) (453.99%)