历史快照 - 2024-08-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 moon tropica cah $8.58 -23.81% 224 -49.09% -32 -37.81% 217 9.79% 6 -25 17 206 $-41.93(-83.02%) (488.92%)
602 stronghold token shx $0.00 -13.13% 223 -24.86% 6 -31.67% 216 -30.09% -20 -46 29 134 $-0.01(-75.9%) (315.02%)
603 diamond dmd $4.90 -7.34% 222 1.44% 19 20.07% 215 83.26% 33 22 249 42 $-0.41(-7.74%) (8.39%)
604 pups (ordinals) pups $2.39 -20.12% 221 -49.38% -33 -56.3% 214 -58.25% -57 -231 -345 0 $-73.70(-96.86%) (3081.03%)
605 cheqd cheq $0.03 -20.14% 220 -33.0% -7 -28.83% 213 -18.1% -8 -31 67 202 $-0.10(-77.23%) (339.15%)
606 multibit mubi $0.02 -17.05% 219 -36.8% -11 -46.71% 212 -43.91% -32 -98 -180 0 $-0.28(-93.6%) (1462.28%)
607 ztx ztx $0.01 -23.05% 218 -39.07% -15 -42.05% 211 -32.5% -20 -46 58 0 $-0.03(-85.69%) (598.69%)
608 math math $0.16 -18.49% 217 -30.02% -3 -34.86% 210 -31.62% -24 -48 11 89 $-0.64(-80.07%) (401.77%)
609 webuy we $0.05 -23.93% 216 -9.75% 9 5.53% 209 33.99% 17 2 175 198 $-0.78(-94.03%) (1574.45%)
610 gamee gmee $0.01 -22.03% 215 -33.57% -7 -38.47% 208 -57.78% -42 -20 217 134 $-0.05(-77.55%) (345.52%)
611 aurory aury $0.28 -8.54% 214 -12.55% 8 -16.98% 207 -14.88% -6 -19 98 59 $-1.50(-84.22%) (533.6%)
612 zklink zkl $0.13 -15.62% 213 -24.95% 1 0.0% 0 0.0% 0 0 0 0 $-0.34(-72.99%) (270.26%)
613 maga maga $0.00 -15.99% 212 -35.62% -12 -72.14% 205 -76.49% -159 -111 0 0 $0.00(-92.19%) (1180.73%)
614 smog smog $0.02 -16.86% 211 -29.65% -4 -34.39% 204 -22.79% -16 -55 32 0 $-0.31(-93.48%) (1433.33%)
615 KYVE Network kyve $0.03 -4.79% 210 -10.82% 6 -12.8% 203 -24.98% -15 -34 75 0 $-0.15(-85.11%) (571.44%)
616 pandora pandora $1,633.91 -21.34% 209 -32.23% -5 -35.62% 202 -28.16% -22 -66 58 0 $-24,442.38(-93.73%) (1495.94%)
617 counterparty xcp $6.20 -10.01% 208 -12.15% 6 -11.61% 201 4.54% 0 -13 133 82 $-6.31(-50.45%) (101.81%)
618 gamestop gme $0.00 -8.77% 207 -38.31% -12 -56.86% 200 -62.79% -70 -173 271 0 $-0.02(-89.0%) (809.4%)
619 zero1 labs deai $0.17 -23.17% 206 -41.29% -19 -34.5% 199 -19.49% -15 -72 -10 0 $-0.98(-85.11%) (571.81%)
620 helium iot iot $0.00 -0.72% 205 -10.11% -5 -14.08% 198 27.32% -4 -12 135 187 $0.00(-68.5%) (217.5%)
621 Taraxa tara $0.00 -15.11% 204 -33.31% -7 -47.5% 197 -35.83% -26 -44 48 -64 $-0.02(-84.61%) (549.9%)
622 PAID Network paid $0.05 -21.77% 203 -37.77% -13 -47.72% 196 -21.95% -16 -43 67 129 $-0.32(-86.88%) (661.99%)
623 nibiru chain nibi $0.08 -10.18% 202 -15.29% 2 -26.65% 195 -12.95% -15 -43 -33 0 $-0.77(-90.55%) (958.75%)
624 entangle ngl $0.13 -10.84% 201 -22.74% -4 -38.32% 194 -45.63% -41 -115 -156 0 $-2.67(-95.2%) (1985.43%)
625 Clore.ai clore $0.05 -17.21% 200 -33.02% -8 -42.02% 193 -42.31% -33 -62 -5 182 $-0.38(-87.47%) (697.8%)
626 derace derc $0.11 3.82% 199 -7.5% 10 -16.66% 192 -19.02% -15 -35 109 -21 $-0.54(-83.09%) (491.24%)
627 definder capital dfc $0.48 -12.37% 198 -23.88% 0 -41.18% 191 -48.8% -38 -65 3 0 $-3.02(-86.31%) (630.35%)
628 shido (new) shido $0.00 -7.08% 197 -19.29% 3 -26.23% 190 -7.83% -5 -29 166 0 $-0.01(-93.9%) (1539.06%)
629 VIDT DAO vidt $0.02 -11.4% 196 -22.86% 0 -28.54% 189 -25.58% -20 -43 105 -3 $-0.05(-75.18%) (302.97%)
630 solanium slim $0.12 -3.1% 195 -24.38% -2 -25.38% 188 -5.44% -1 -24 140 101 $-0.42(-77.27%) (339.9%)
631 r/CryptoCurrency Moons moon $0.11 -14.28% 194 -28.87% -5 -17.84% 187 -11.08% -9 -30 123 176 $-0.41(-78.22%) (359.05%)
632 OG Fan Token og $2.37 -12.59% 193 -21.37% 3 -26.24% 186 -19.85% -13 -34 136 5 $-12.26(-83.81%) (517.51%)
633 Kwenta kwenta $26.52 -23.55% 192 -35.3% -9 -31.86% 185 -9.72% -2 -51 55 -11 $-364.11(-93.21%) (1373.0%)
634 peercoin ppc $0.39 1.09% 191 -16.85% 4 -10.64% 184 2.42% 1 -14 154 47 $-0.26(-40.2%) (67.22%)
635 Coinweb cweb $0.01 -18.45% 190 -18.85% 8 -26.71% 183 -39.88% -20 -30 164 -162 $-0.02(-83.06%) (490.39%)
636 Ufo Gaming ufo $0.00 Ethereum -16.38% 189 -24.89% -2 -30.73% 182 -21.39% -16 -34 133 -71 $0.00(-81.82%) (449.93%)
637 DeFi Kingdoms jewel $0.10 -17.59% 188 -27.65% -4 -28.47% 181 -18.51% -13 -19 163 58 $-0.52(-84.19%) (532.55%)
638 alitas alt $0.09 -13.01% 187 -34.58% -8 -40.59% 180 -38.42% -28 -74 14 -98 $-0.62(-87.78%) (718.02%)
639 shrapnel shrap $0.04 -6.51% 186 -23.97% 0 -37.66% 179 -38.39% -27 -44 74 0 $-0.37(-89.85%) (885.44%)
640 trexcoin trex $0.01 0.0% 185 -2.45% 9 -3.71% 178 8.23% 4 -14 202 144 $-1.30(-99.25%) (13188.64%)
641 WAGMI Game wagmigames $0.00 -22.16% 184 -32.22% -4 -37.26% 177 -26.53% -11 -38 124 166 $0.00(-83.9%) (521.29%)
642 rocketx exchange rvf $0.10 -23.16% 183 -28.37% -2 -37.29% 176 -38.38% -24 -48 84 -140 $-0.79(-88.98%) (807.39%)
643 wrapped astar wastr $0.05 -10.65% 182 -25.11% 3 -30.7% 175 -18.7% -6 -22 318 0 $-0.14(-72.03%) (257.52%)
644 Silly Dragon silly $0.01 -26.99% 181 -48.62% -12 -52.54% 174 -40.11% -17 -57 146 0 $-0.14(-94.57%) (1742.1%)
645 gaimin gmrx $0.00 -13.38% 180 -31.93% -1 -52.47% 173 -35.25% -12 -49 -4 0 $-0.02(-95.29%) (2022.82%)
646 minati coin mntc $1.24 -3.61% 179 -10.29% 9 -14.63% 172 0.26% 2 -194 168 161 $-26.22(-95.49%) (2118.88%)
647 rabbitx rbx $0.01 -22.89% 178 -30.45% -2 -47.89% 171 -45.93% -15 -50 59 160 $-0.21(-93.66%) (1477.53%)
648 Dogechain dc $0.00 -15.52% 177 -27.31% 3 -35.28% 170 -27.08% -10 -32 159 -13 $0.00(-88.97%) (806.81%)
649 artrade atr $0.00 -14.8% 176 -38.96% -8 -42.69% 169 -48.79% -28 -42 -27 158 $-0.09(-95.08%) (1931.84%)
650 Abelian abel $0.09 -0.38% 175 -7.5% 9 -17.34% 168 -41.93% -16 -27 96 0 $-1.24(-92.97%) (1323.38%)
651 Bad Idea AI bad $0.00 -12.79% 174 -23.63% 2 -30.24% 167 -28.66% -11 -38 167 -230 $0.00(-92.49%) (1232.35%)
652 image generation ai imgnai $0.01 -16.82% 173 -28.26% 0 -34.71% 166 -26.98% -9 -40 167 7 $-0.05(-84.76%) (555.97%)
653 Neurai xna $0.00 -9.36% 172 -26.14% 1 -41.45% 165 -32.36% -12 -43 128 154 $-0.01(-89.28%) (832.47%)
654 synesis one sns $0.01 -26.94% 171 -43.29% -12 -60.82% 164 -24.33% -9 -40 76 153 $-0.18(-92.64%) (1259.29%)
655 r/fortnitebr bricks brick $0.06 -7.75% 170 -21.56% 1 -24.35% 163 -32.2% -13 -33 157 152 $-0.27(-81.89%) (452.09%)
656 Dejitaru Tsuka tsuka $0.01 -6.55% 169 -20.81% 1 -9.91% 162 -10.02% -5 -32 178 -158 $-0.14(-95.35%) (2052.25%)
657 Covalent cqt $0.01 -38.86% 168 -37.0% -9 -62.28% 161 -94.4% -319 -317 -294 -324 $-0.43(-98.25%) (5617.0%)
658 wrapped xdc wxdc $0.02 -14.8% 167 -20.94% 2 -21.21% 160 -16.42% -6 -26 303 0 $-0.03(-56.61%) (130.47%)
659 namecoin nmc $0.43 -3.3% 166 -8.85% 2 -7.31% 159 7.36% 0 -21 216 -110 $-1.28(-74.7%) (295.2%)
660 5ire 5ire $0.01 -12.5% 165 -23.98% -2 -44.09% 158 -56.92% -32 -60 55 0 $-0.43(-97.21%) (3488.01%)
661 Bitcicoin bitci $0.00 -4.21% 164 -11.05% 2 -16.57% 157 -16.82% -11 -26 185 -80 $-0.01(-90.93%) (1002.43%)
662 Optimus AI opti $0.06 -29.22% 163 -47.34% -15 -52.35% 156 -58.19% -37 -73 94 42 $-0.55(-90.12%) (911.96%)
663 beercoin beer $0.00 -28.17% 162 -44.2% -13 -57.27% 155 -65.11% -50 -394 0 0 $0.00(-97.91%) (4692.97%)
664 Gamium gmm $0.00 -9.87% 161 -25.22% 14 -50.01% 154 -51.46% -3 -30 169 -2 $0.00(-94.56%) (1737.23%)
665 era swap es $0.00 -3.3% 160 -6.0% 5 -6.78% 153 -5.21% -5 -34 184 13 $-0.02(-89.9%) (889.66%)
666 roa core roa $0.01 -12.95% 159 -20.76% 3 -24.88% 152 -28.38% -12 -36 171 141 $-0.86(-98.33%) (5882.38%)
667 Wall Street Memes wsm $0.00 -1.18% 158 -23.66% -3 -31.43% 151 -37.92% -21 -48 165 0 $-0.06(-95.84%) (2304.88%)
668 vertcoin vtc $0.07 -8.55% 157 -22.73% -2 -10.7% 150 31.65% -6 -25 218 50 $-0.03(-32.13%) (47.35%)
669 Prisma mkUSD mkusd $1.00 0.9% 156 0.04% -1 1.02% 149 1.21% -30 -52 134 0 $-0.01(-0.9%) (0.91%)
670 radium rads $0.93 -16.63% 155 -24.21% -3 -30.03% 148 -23.79% -14 -41 180 26 $-1.85(-66.63%) (199.69%)
671 Celo Euro ceur $1.09 0.37% 154 0.96% 0 0.57% 147 0.75% -14 -34 192 -41 $-0.03(-2.97%) (3.06%)
672 solchat chat $0.56 -13.86% 153 -32.15% -7 -48.29% 146 -71.77% -58 -84 24 0 $-16.61(-96.72%) (2949.35%)
673 planet planet $0.00 -5.8% 152 -20.88% -1 -20.9% 145 -45.7% -26 -64 50 134 $0.00(-96.09%) (2458.13%)
674 Everdome dome $0.00 binance-smart... 0.67% 151 -15.77% 0 -21.0% 144 -31.55% -16 -41 190 -95 $0.00(-92.79%) (1286.08%)
675 bytecoin bcn $0.00 -16.81% 150 -23.43% -2 -48.61% 143 3.27% -12 -34 194 44 $0.00(-63.38%) (173.05%)
676 galaxia gxa $0.00 -8.69% 149 -12.04% -1 -18.42% 142 4.25% -12 -31 207 -3 $-0.02(-92.52%) (1237.09%)
677 blackcardcoin bccoin $0.81 -26.35% 148 -48.72% -15 -61.68% 141 -83.59% -78 -151 284 0 $-29.89(-97.36%) (3683.21%)
678 thrupenny tpy $0.04 0.83% 147 7.85% 1 -25.66% 140 52.44% -8 -51 126 129 $-3.03(-98.84%) (8553.61%)
679 niza global niza $0.00 -26.48% 146 8.71% 2 -31.78% 139 -59.36% -26 -64 43 0 $-0.04(-98.66%) (7365.0%)
680 triumphx trix $0.00 -10.93% 145 -18.46% -3 -20.15% 138 -7.33% -15 -34 211 107 $-0.01(-94.54%) (1732.06%)
681 DUST Protocol dust $0.14 -1.15% 144 -20.81% -5 -24.13% 137 -7.52% -15 -39 173 -304 $-2.45(-94.58%) (1743.49%)
682 Tamadoge tama $0.00 -11.25% 143 -14.12% -2 -19.4% 136 -16.7% -15 -42 192 -25 $-0.03(-94.62%) (1758.62%)
683 Battle World bwo $0.00 -8.6% 142 -9.07% 0 -12.33% 135 -18.83% -15 -36 210 -90 $-0.69(-99.67%) (30135.36%)
684 fenerbahçe token fb $0.74 2.61% 141 -4.61% 1 -6.8% 134 0.81% -11 -35 218 58 $-0.42(-35.92%) (56.06%)
685 feathercoin ftc $0.01 -38.79% 140 -40.22% -3 -45.15% 133 -32.05% -16 -32 218 88 $-0.01(-46.04%) (85.31%)
686 Multichain multi $0.10 avalanche... -15.48% 139 -25.26% -2 -38.63% 132 -17.98% -14 -47 201 -167 $-11.61(-99.18%) (12159.58%)
687 primecoin xpm $0.03 -14.6% 138 -20.18% 0 -25.01% 131 -11.13% -13 -36 217 65 $-0.02(-49.17%) (96.75%)
688 captain tsubasa tsugt $0.01 -17.48% 137 -30.98% -2 -39.7% 130 -42.3% -17 -44 182 0 $-0.23(-97.3%) (3606.88%)
689 platincoin plc $0.22 -11.53% 136 -11.55% -1 -8.33% 129 41.34% -12 -33 216 106 $-641.06(-99.97%) (291278.16%)
690 fedoracoin tips $0.00 -14.87% 135 -17.46% 0 -20.38% 128 -28.09% -12 -36 224 63 $0.00(-82.84%) (482.74%)
691 cloakcoin cloak $0.07 -7.7% 134 -13.88% 0 -2.41% 127 -13.17% -10 -33 232 84 $-0.43(-85.32%) (581.26%)
692 zclassic zcl $0.04 -7.45% 133 -17.41% 1 -18.34% 126 -4.37% -8 -33 237 84 $-0.35(-88.72%) (786.8%)
693 bitswift bits $0.11 -10.87% 132 -18.41% -1 -20.16% 125 -7.27% -10 -36 226 76 $-0.27(-71.84%) (255.1%)
694 grape grp $1.48 -13.44% 131 -40.82% -5 -26.26% 124 -28.22% -14 -39 213 113 $-311.94(-99.53%) (21145.67%)
695 bitcoin plus xbc $1.44 39.03% 130 -21.63% -1 12.5% 123 -12.55% -10 -34 227 82 $-3.33(-69.83%) (231.42%)
696 quark qrk $0.00 -10.97% 129 -18.48% -1 -20.22% 122 -7.35% -10 -32 240 89 $0.00(-74.25%) (288.3%)
697 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 -10.1% 128 -20.04% -1 -21.91% 121 0.82% -8 -37 241 0 $-0.96(-99.64%) (27964.14%)
698 goldcoin glc $0.01 -6.96% 127 -14.49% -1 -19.97% 120 -23.96% -11 -33 241 62 $-0.02(-77.57%) (345.9%)
699 l7 lsd $0.00 3.24% 126 10.11% 1 -71.04% 119 -97.01% -44 -171 -250 0 $-45.36(-99.99%) (949586.41%)
700 graviocoin gio $0.00 -12.89% 125 -27.69% -1 -44.18% 118 -84.4% -25 -38 212 66 $-3.05(-99.91%) (115497.59%)