历史快照 - 2024-08-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
241 open campus edu $0.52 -7.9% 23 -18.42% -4 -30.01% 2 -12.44% 19 28 85 -13 $-0.92(-64.11%) (178.65%)
242 venom venom $0.17 1.62% 42 -1.01% 30 13.08% 70 25.21% 70 89 -20 0 $-0.51(-74.98%) (299.72%)
243 SwissBorg chsb $0.17 Ethereum -6.8% 28 -7.91% 21 -8.44% 45 -5.26% 33 52 24 -34 $-1.36(-89.07%) (815.05%)
244 chromia chr $0.20 -7.5% 24 -11.51% 7 -23.6% 11 -18.04% 13 9 20 47 $-1.24(-86.09%) (619.17%)
245 usdj usdj $1.07 -0.01% 41 -0.38% 32 -0.67% 53 -0.03% 36 104 69 -125 $-0.07(-6.52%) (6.98%)
246 creditcoin ctc $0.46 -3.98% 30 -11.68% 9 -14.22% 29 -3.82% 33 42 16 139 $-0.64(-58.42%) (140.5%)
247 hivemapper honey $0.08 -3.99% 36 1.83% 36 6.72% 62 5.85% 51 163 140 560 $-0.25(-76.37%) (323.23%)
248 Alchemy Pay ach $0.02 binance-smart... -8.13% 25 -18.9% -2 -22.08% 16 -19.33% 10 28 9 -24 $-0.14(-87.19%) (680.37%)
249 sushiswap sushi $0.61 -6.01% 30 -13.99% 4 -18.27% 24 -23.68% 3 -3 -7 -61 $-22.29(-97.33%) (3643.41%)
250 ZetaChain zeta $0.46 -9.8% 22 -27.07% 11 -40.5% 1 -42.26% -8 -21 -83 0 $-2.26(-83.06%) (490.23%)
251 moonbeam glmr $0.18 -7.52% 29 -12.23% 12 -21.63% 15 -16.09% 14 6 -12 -60 $-13.40(-98.7%) (7581.74%)
252 Ontology ont $0.17 -7.23% 30 -15.83% 2 -20.8% 17 -13.55% 21 15 -25 -65 $-9.90(-98.29%) (5752.46%)
254 Baby Doge Coin babydoge $0.00 binance-smart... -7.93% 27 -12.19% 13 -20.84% 14 -16.67% 9 6 -16 -79 $0.00(-74.63%) (294.23%)
255 zignaly zig $0.11 -15.26% 11 -22.77% -14 -17.82% 21 4.19% 40 129 101 490 $-0.03(-22.77%) (29.48%)
256 virtua tvk $0.10 -8.51% 22 -18.22% -6 -27.35% 9 -18.55% 14 -9 -12 239 $-0.25(-71.09%) (245.9%)
257 amp amp $0.00 -10.4% 17 -15.92% 1 -21.15% 17 -21.44% 2 -2 -36 -32 $-0.11(-96.67%) (2902.88%)
258 Storj storj $0.39 energi... -5.03% 31 -16.18% -1 -7.07% 41 9.28% 50 47 5 -36 $-2.82(-87.76%) (716.84%)
259 Audius audio $0.12 Ethereum -7.99% 26 -14.56% 10 -19.44% 21 -17.09% 10 20 10 -87 $-3.92(-97.0%) (3230.74%)
260 bouncebit bb $0.34 -11.07% 17 -15.02% 5 -28.57% 1 -15.27% 15 -2 0 0 $-0.50(-59.19%) (145.06%)
261 Telcoin tel $0.00 Ethereum... -9.44% 26 -10.21% 14 -20.34% 18 -26.27% -5 -7 -28 -10 $-0.06(-97.22%) (3491.86%)
262 COTI coti $0.09 ethereum... -6.6% 31 -20.46% -10 -11.1% 35 5.92% 45 25 32 72 $-0.56(-85.5%) (589.74%)
263 LINK ln $18.42 -3.0% 32 -7.69% 18 -15.65% 28 -11.03% 19 15 24 -101 $-277.02(-93.77%) (1504.04%)
264 Yield Guild Games ygg $0.40 harmony-shard... -7.17% 28 -19.5% -2 -26.09% 8 -29.53% -9 -47 -36 84 $-9.91(-96.16%) (2506.13%)
265 horizen zen $9.62 -1.63% 34 -10.29% 13 -25.33% 5 17.35% 62 117 101 -57 $-137.93(-93.48%) (1434.33%)
266 banana gun banana $45.38 -3.9% 30 -23.87% -18 -30.65% 39 -5.98% 58 200 208 0 $-26.39(-36.77%) (58.16%)
267 mumu the bull mumu $0.00 -25.11% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-28.06%) (39.01%)
268 alephium alph $1.71 -9.45% 22 -12.97% 8 -18.03% 24 47.21% 131 98 38 409 $-2.11(-55.22%) (123.34%)
269 0x0.ai: AI Smart Contract 0x0 $0.17 -16.08% 6 -3.69% 21 -23.52% 9 -11.72% 15 3 -40 0 $-0.33(-66.83%) (201.45%)
270 ICON icx $0.14 -6.04% 27 -16.34% 1 -15.69% 26 -7.7% 23 24 -12 -109 $-12.05(-98.84%) (8545.63%)
271 API3 api3 $1.63 ethereum... -8.16% 23 -20.41% -3 -22.75% 13 -22.66% -3 -15 2 -5 $-7.80(-82.75%) (479.67%)
272 crvusd crvusd $1.00 0.15% 33 0.22% 24 0.12% 55 0.28% 34 118 85 535 $-0.01(-0.88%) (0.89%)
273 Kadena kda $0.48 -6.84% 27 -19.05% 1 -25.82% 9 -11.91% 21 11 -30 -63 $-23.67(-98.01%) (4930.78%)
274 xai xai $0.26 -10.09% 24 -22.43% 126 -30.72% 123 -28.24% 109 3 2 0 $-1.27(-82.99%) (488.01%)
275 stasis euro eurs $1.09 0.82% 37 -0.27% 26 -0.22% 59 0.35% 38 133 97 -72 $-0.19(-15.03%) (17.69%)
276 Swipe sxp $0.22 harmony-shard... -5.77% 27 -14.26% 8 -16.59% 24 -8.46% 21 27 1 -107 $-5.26(-95.98%) (2388.61%)
277 apu apustaja apu $0.00 -16.86% 11 -32.23% -33 -41.09% -29 -0.75% 34 75 -28 0 $0.00(-56.38%) (129.25%)
278 saga saga $1.36 -5.77% 26 -3.51% 19 -17.53% 23 4.22% 45 -10 -48 0 $-5.18(-79.2%) (380.87%)
279 Waves waves $1.16 Ethereum -4.92% 27 1.44% 29 0.92% 62 17.55% 66 51 -42 -126 $-52.58(-97.85%) (4551.87%)
280 neutron ntrn $0.39 -7.72% 22 -16.24% 2 -24.15% 13 -7.68% 12 11 -5 46 $-1.46(-78.68%) (369.11%)
281 paycoin pci $0.13 -3.32% 29 -2.86% 19 -17.06% 21 35.48% 107 178 671 526 $-0.13(-49.71%) (98.83%)
282 non-playable coin npc $0.02 -17.33% 9 -24.77% -12 -26.92% 4 12.28% 54 387 670 0 $-0.01(-40.58%) (68.31%)
283 taiko taiko $1.95 -11.34% 18 -27.35% -17 -28.89% 2 -21.36% 0 0 0 0 $-0.93(-32.18%) (47.46%)
284 Balancer bal $2.18 polygon-pos... -8.83% 24 -14.77% 7 -18.59% 23 -18.87% 6 1 -3 -134 $-69.57(-96.96%) (3192.85%)
285 Lisk lsk $0.88 -7.92% 22 -14.07% 4 -18.84% 19 -8.28% 20 33 -39 -64 $-33.23(-97.41%) (3758.2%)
286 rss3 rss3 $0.13 Ethereum -9.6% 23 -31.89% -27 -29.57% 9 -40.92% -32 -37 -8 109 $-0.45(-78.17%) (358.11%)
287 propy pro $1.24 -5.92% 29 -4.93% 25 -14.39% 31 -4.78% 29 33 -53 152 $-2.46(-66.54%) (198.83%)
288 WAX waxp $0.04 -6.51% 27 -12.23% 6 -14.73% 31 -5.79% 27 1 -29 -108 $-4.57(-99.23%) (12806.49%)
289 braintrust btrst $0.52 ethereum... 2.49% 46 -3.51% 35 -8.04% 54 9.97% 66 48 10 119 $-9.69(-94.93%) (1873.65%)
290 metars genesis mrs $1.42 -5.84% 30 -8.99% 19 -15.8% 33 -6.11% 32 83 77 -45 $-1.70(-54.52%) (119.89%)
291 delysium agi $0.15 -9.52% 23 -14.91% 4 -24.41% 15 -26.28% -5 -11 -37 0 $-0.49(-75.98%) (316.28%)
292 Pixels pixel $0.15 -11.3% 19 -22.4% -7 -32.68% -2 -28.03% -12 -68 -78 0 $-0.76(-83.05%) (489.87%)
293 gomining gmt $0.30 -0.4% 40 4.24% 51 -1.48% 62 6.92% 55 141 80 149 $-0.10(-25.34%) (33.94%)
294 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 -8.3% 25 -27.32% -14 -35.48% -13 28.55% 113 71 204 -56 $-0.11(-49.04%) (96.24%)
295 IOST iost $0.01 -5.56% 28 -11.67% 8 -13.36% 38 -8.34% 26 31 -3 -111 $-0.12(-95.64%) (2194.27%)
296 DigiByte dgb $0.01 -3.98% 30 -8.72% 18 -19.02% 21 -8.98% 23 23 1 -89 $-0.15(-95.64%) (2196.17%)
297 ontology gas ong $0.30 -6.02% 27 -12.61% 7 -20.8% 18 -7.52% 28 56 -41 -30 $-2.42(-88.93%) (803.52%)
298 Aleph Zero azero $0.44 -12.26% 15 1.45% 42 3.38% 74 -18.55% 2 13 -15 -155 $-1.43(-76.59%) (327.15%)
299 VVS Finance vvs $0.00 cronos -4.64% 28 -9.37% 18 -13.48% 37 -10.12% 21 55 2 -50 $0.00(-56.37%) (129.21%)
300 truefi tru $0.10 -11.26% 17 -22.87% -12 -27.26% 3 -18.84% 2 -10 77 136 $-0.13(-56.06%) (127.58%)
301 inSure DeFi sure $0.00 Ethereum... -4.6% 31 -4.9% 29 -18.62% 24 -13.29% 13 101 49 -49 $-0.05(-92.68%) (1265.69%)
302 JOE joe $0.32 avalanche -9.49% 19 -16.3% -3 -15.21% 33 -2.77% 33 42 1 -69 $-4.17(-92.91%) (1309.88%)
303 pax dollar usdp $1.00 Ethereum 0.01% 43 0.02% 38 0.04% 61 0.0% 26 75 44 -216 $-0.05(-4.55%) (4.77%)
304 bitmart token bmx $0.35 -3.19% 34 -9.52% 18 -20.78% 17 -7.71% 24 43 160 279 $-0.17(-32.31%) (47.73%)
305 LCX lcx $0.15 ethereum... -6.39% 25 -6.82% 23 -22.64% 9 -2.72% 35 10 -45 127 $-0.34(-69.85%) (231.73%)
306 smardex sdex $0.01 -4.23% 35 -7.79% 23 -4.91% 55 -4.44% 33 58 108 4 $-0.01(-48.45%) (93.99%)
307 magic magic $0.42 -7.6% 22 -13.76% 6 -21.95% 21 -23.91% -11 -25 -23 -118 $-1.70(-80.06%) (401.49%)
308 Cartesi ctsi $0.14 polygon-pos... -5.39% 29 -12.49% 11 -19.7% 21 -13.81% 10 5 21 -78 $-1.58(-92.13%) (1169.98%)
309 Venus xvs $6.87 binance-smart... -10.16% 16 -8.21% 22 -9.14% 44 15.34% 86 31 32 -3 $-131.87(-95.05%) (1920.7%)
310 Coin98 c98 $0.13 Ethereum... -6.7% 30 -13.72% 11 -24.24% 20 -23.93% -1 -14 -40 -22 $-5.13(-97.5%) (3907.76%)
311 iexec rlc rlc $1.51 -7.25% 28 -14.99% 5 -25.77% 2 -23.06% -10 -37 -29 -47 $-10.14(-87.06%) (672.88%)
312 Power Ledger powr $0.21 ethereum... -4.82% 33 -5.39% 35 -9.82% 48 1.9% 58 57 28 -40 $-1.60(-88.5%) (769.55%)
313 fusionist ace $3.23 3.21% 52 0.25% 43 2.01% 72 5.27% 61 96 86 0 $-12.22(-79.1%) (378.43%)
314 AltLayer alt $0.10 -12.97% 8 -27.59% -27 -38.64% -25 -33.11% -29 -98 -125 0 $-0.57(-85.16%) (574.06%)
315 bounce token auction $16.69 -9.89% 16 -5.12% 27 0.42% 68 4.62% 58 83 107 105 $-48.36(-74.34%) (289.77%)
316 Marlin pond $0.01 Ethereum... -5.91% 27 -18.37% -11 -29.65% -8 -29.65% -25 0 -9 -9 $-0.25(-94.96%) (1883.03%)
317 Orca orca $2.10 -16.66% 1 -29.37% -31 -17.3% 27 21.95% 105 102 75 490 $-6.60(-75.89%) (314.81%)
318 Polygon Ecosystem Token pol $0.47 -4.97% 30 -9.39% 18 -13.14% 34 -11.51% 19 106 83 0 $-0.80(-63.15%) (171.36%)
319 Everipedia iq $0.01 ethereum, EOS... -6.05% 28 -10.63% 16 -11.66% 37 -0.01% 46 32 -17 -46 $-0.06(-91.14%) (1028.92%)
320 ozone chain ozo $0.21 -4.8% 31 -7.23% 19 -8.73% 45 -3.92% 47 166 70 0 $-0.07(-25.45%) (34.13%)
321 symbol xym $0.02 -2.8% 34 0.25% 44 2.24% 75 -3.89% 30 101 54 -135 $-0.43(-96.01%) (2406.05%)
322 Coq Inu coq $0.00 -13.13% 6 -26.02% -30 -29.51% -12 3.54% 57 5 -37 0 $0.00(-74.96%) (299.41%)
323 why why $0.00 -10.49% 13 -15.03% 2 26.02% 130 114.99% 221 346 629 0 $0.00(-19.65%) (24.46%)
324 pundi x[new] pundix $0.41 -3.16% 32 -20.36% -17 -10.22% 38 12.24% 78 72 -13 -85 $-3.92(-90.55%) (958.16%)
325 Nano nano $0.79 -10.12% 17 -17.14% -5 -20.97% 12 -11.07% 9 17 -6 -71 $-32.91(-97.66%) (4178.33%)
326 Prometeus prom $5.71 Ethereum... -7.68% 23 -19.02% -11 -21.6% 12 -14.85% 4 -18 -26 -40 $-64.05(-91.82%) (1122.49%)
327 ton crystal ton $0.05 Ethereum -1.44% 40 -5.36% 28 -2.61% 65 -4.45% 37 144 145 -92 $-0.38(-88.08%) (738.66%)
328 tokenlon network token lon $0.89 -3.52% 33 -4.07% 32 -5.76% 52 -5.16% 31 120 117 241 $-7.96(-89.9%) (890.2%)
329 small love potion slp $0.00 -5.99% 28 -14.16% 5 -22.84% 10 -9.41% 15 4 -14 -16 $-0.36(-99.32%) (14600.7%)
330 Helium Mobile mobile $0.00 -9.44% 20 -13.78% 7 -25.91% 2 -37.63% -43 49 -32 477 $-0.01(-82.07%) (457.85%)
331 Gemini Dollar gusd $1.00 Ethereum 0.1% 45 0.24% 44 0.1% 46 0.07% 11 0 134 -221 $-0.12(-11.04%) (12.41%)
332 merlin chain merl $0.24 -12.21% 12 -15.93% 0 -11.65% 38 -8.81% 18 -7 56 0 $-0.92(-79.12%) (378.82%)
333 Gains Network gns $3.01 polygon-pos -5.95% 27 -12.8% 5 -12.03% 35 6.63% 67 116 63 -134 $-6.00(-66.57%) (199.12%)
334 lista dao lista $0.44 -9.22% 19 -25.75% -32 -26.31% -3 -28.92% -31 0 0 0 $-0.36(-45.04%) (81.95%)
335 slerf slerf $0.20 -10.93% 17 -23.27% -24 -10.83% 39 -7.66% 25 10 -19 0 $-0.69(-77.45%) (343.54%)
336 hive hive $0.20 -5.58% 28 -10.85% 12 -15.78% 22 -9.3% 18 31 -5 -159 $-2.72(-93.17%) (1364.15%)
337 Bone ShibaSwap bone $0.43 -4.43% 31 -11.27% 12 -21.16% 12 -7.59% 26 43 16 -230 $-1.59(-78.7%) (369.5%)
338 netmind token nmt $2.95 -4.43% 31 -19.45% -11 -22.32% 10 -41.58% -60 -79 -50 0 $-12.79(-81.25%) (433.38%)
339 mvl mvl $0.00 Ethereum -1.45% 41 -7.25% 28 -6.53% 55 5.89% 65 77 25 -70 $-0.07(-94.34%) (1667.27%)
340 bora bora $0.10 ethereum... -3.14% 31 -7.62% 23 -10.23% 38 -4.24% 36 54 -4 -143 $-1.46(-93.62%) (1468.38%)
341 bitkub coin kub $1.42 -3.02% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-3.03%) (3.12%)