历史快照 - 2024-08-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
141 IoTeX iotx $0.04 binance-smart... -6.68% 22 -12.65% 17 -24.26% 9 -1.35% 28 17 7 42 $-0.20(-83.39%) (501.89%)
142 wemix wemix $0.90 Klaytn -5.42% 23 -10.5% 19 -26.39% 4 -24.38% -2 32 -1 26 $-23.36(-96.28%) (2589.93%)
143 MX Token mx $3.70 ethereum... -3.48% 26 -7.24% 21 -7.42% 34 -13.79% 12 66 16 -13 $-2.01(-35.21%) (54.34%)
144 SafePal sfp $0.76 binance-smart... -4.36% 26 -2.5% 26 -7.78% 34 -5.22% 26 81 53 21 $-2.80(-78.59%) (367.04%)
145 Aragon ant $8.07 Ethereum... 0.08% 28 -1.64% 27 -14.12% 27 -3.29% 28 58 65 37 $-5.99(-42.59%) (74.2%)
146 aevo aevo $0.40 -10.59% 20 -20.78% 8 -27.93% 9 -23.17% 4 -19 188 0 $-3.18(-88.8%) (792.46%)
147 Curve DAO Token crv $0.29 arbitrum-one... 0.43% 27 8.2% 42 -1.56% 45 5.56% 30 12 2 -61 $-11.32(-97.52%) (3931.82%)
148 jito jto $2.68 -7.77% 23 -14.73% 17 -3.63% 46 20.33% 63 40 27 0 $-2.22(-45.39%) (83.11%)
149 ConstitutionDAO people $0.06 Ethereum -4.12% 28 -21.29% 13 -26.04% 18 -23.25% 9 21 221 170 $-0.07(-53.99%) (117.34%)
150 golem glm $0.31 0.69% 39 -8.57% 26 -14.84% 32 -3.69% 35 28 -15 9 $-0.77(-71.2%) (247.19%)
151 aelf elf $0.43 Ethereum 16.07% 68 7.57% 53 2.74% 63 22.02% 74 83 39 25 $-2.01(-82.56%) (473.23%)
152 project galaxy gal $2.63 Ethereum... -4.39% 30 -14.83% 17 -26.08% 18 19.86% 75 46 26 106 $-15.43(-85.43%) (586.55%)
153 Convex Finance cvx $3.17 ethereum... -5.07% 30 6.79% 52 24.52% 89 16.38% 62 111 92 -11 $-46.58(-93.63%) (1469.6%)
154 green metaverse token gmt $0.13 -7.2% 27 -12.53% 20 -16.93% 31 -14.68% 29 27 19 3 $-3.70(-96.54%) (2792.64%)
155 Manta Network manta $0.81 -10.32% 21 -17.68% 13 -20.27% 28 -16.59% 27 1 13 0 $-3.10(-79.28%) (382.59%)
156 woo network woo $0.16 -9.53% 23 -19.77% 10 -27.8% 15 -23.49% 8 -5 -14 -44 $-1.50(-90.57%) (960.46%)
157 Dash dash $24.43 -5.26% 37 -8.78% 30 -13.53% 40 -0.28% 45 76 52 -48 $-1,526.42(-98.42%) (6249.09%)
158 Kusama ksm $18.92 -6.77% 32 -12.79% 22 -18.99% 30 -17.48% 18 104 90 8 $-575.52(-96.82%) (3041.24%)
159 memecoin meme $0.01 -8.39% 34 -20.0% 14 -27.67% 20 -26.3% 16 1 61 0 $-0.04(-77.03%) (335.36%)
160 blur blur $0.16 -9.66% 28 -15.58% 18 -25.69% 20 -13.54% 27 -15 -28 -16 $-1.11(-87.38%) (692.67%)
161 terra luna $0.35 -7.17% 34 -14.25% 21 -21.92% 25 -12.82% 28 16 5 9 $-5.95(-94.45%) (1700.75%)
162 Zilliqa zil $0.02 binance-smart... -6.62% 35 -12.64% 24 -16.63% 34 -11.0% 26 32 14 -49 $-0.22(-93.66%) (1478.3%)
163 SuperFarm super $0.56 -10.58% 28 -22.87% 8 -22.0% 26 -8.39% 35 2 -3 266 $-0.96(-62.92%) (169.72%)
164 Osmosis osmo $0.41 -8.3% 34 -15.92% 19 -27.45% 17 -19.4% 15 0 -27 -18 $-1.49(-78.58%) (366.8%)
165 Rocket Pool rpl $13.26 Ethereum -8.02% 36 -17.22% 16 -30.54% 10 -27.72% 3 35 18 -84 $-46.36(-77.76%) (349.69%)
166 Siacoin sc $0.00 -6.23% 38 -13.03% 24 -9.49% 51 7.13% 60 57 20 1 $-0.09(-94.98%) (1890.55%)
167 Celo celo $0.50 Celo -6.49% 39 -13.79% 24 -18.4% 35 -12.51% 24 22 7 -28 $-7.14(-93.51%) (1440.65%)
168 enjin coin enj $0.16 -6.83% 37 -13.18% 24 -19.94% 30 -12.73% 27 25 14 -45 $-4.31(-96.38%) (2660.16%)
169 skale network skl $0.05 -12.36% 23 -4.26% 39 -7.43% 54 4.79% 55 46 11 37 $-0.83(-94.47%) (1707.14%)
170 0x zrx $0.32 avalanche... -9.67% 29 -16.7% 15 -18.17% 34 -6.96% 33 20 11 1 $-2.05(-86.6%) (646.3%)
171 radix xrd $0.03 -8.38% 32 -10.53% 25 -11.82% 44 -17.11% 15 30 -8 -89 $-0.11(-81.89%) (452.29%)
172 Ankr ankr $0.03 Ethereum... -6.61% 35 -13.45% 23 -17.65% 35 -8.83% 28 23 -18 -31 $-0.17(-86.27%) (628.28%)
173 JUST jst $0.03 Tron20, tron -4.72% 37 -9.48% 29 -11.85% 45 -11.67% 24 77 53 -22 $-0.15(-84.93%) (563.7%)
174 SPACE ID id $0.40 -13.39% 22 -18.88% 10 -20.02% 34 -7.94% 34 37 14 83 $-1.34(-77.11%) (336.88%)
175 dymension dym $1.33 -7.26% 37 -22.8% 4 -34.88% 1 -3.76% 43 9 -19 0 $-6.94(-83.94%) (522.77%)
176 Basic Attention Token bat $0.17 Ethereum... -7.53% 37 -13.09% 23 -14.58% 43 -7.77% 33 55 20 -57 $-1.75(-91.11%) (1024.61%)
177 Echelon Prime prime $7.13 -13.04% 25 -4.03% 39 -15.87% 36 -15.96% 17 -24 -51 0 $-20.52(-74.2%) (287.58%)
178 holo hot $0.00 -8.52% 33 -14.87% 19 -22.55% 27 -14.11% 21 13 -1 -26 $-0.03(-94.86%) (1846.01%)
179 OriginTrail origin_trail $0.62 Ethereum... -10.53% 30 -13.19% 24 -6.49% 55 -15.89% 17 51 15 55 $-0.87(-58.46%) (140.74%)
180 dYdX dydx $1.10 ethereum... -6.83% 38 -14.29% 18 -23.75% 21 -12.62% 10 -7 -46 -59 $-25.61(-95.88%) (2328.44%)
181 Qtum qtum $2.34 -7.43% 39 -12.92% 25 -15.16% 41 -4.95% 39 46 10 -54 $-92.33(-97.52%) (3939.19%)
182 ssv network ssv $26.46 Ethereum -10.56% 35 -14.21% 11 -24.49% 8 -28.59% -11 4 -13 -3 $-36.73(-58.12%) (138.8%)
183 Ravencoin rvn $0.02 -8.73% 42 -12.98% 32 -18.29% 41 -9.89% 39 25 -4 -38 $-0.22(-92.96%) (1319.83%)
184 metisdao metis $39.44 -7.72% 48 -19.14% 25 -20.97% 42 -13.75% 35 8 20 125 $-275.40(-87.47%) (698.22%)
185 GMX gmx $24.28 avalanche... -9.81% 39 -14.77% 28 -24.28% 26 -13.36% 28 47 62 -90 $-64.74(-72.73%) (266.64%)
186 NEM xem $0.03 2.73% 51 41.4% 93 58.06% 130 68.66% 124 115 17 -54 $-1.82(-98.61%) (7097.26%)
187 Illuvium ilv $51.08 Ethereum -6.6% 43 -15.96% 27 -32.64% 8 -20.85% 17 23 8 6 $-1,820.56(-97.27%) (3563.82%)
188 arkham arkm $1.10 -10.65% 39 -23.41% 12 -31.65% 15 -31.16% -4 -26 -41 117 $-2.80(-71.81%) (254.76%)
189 ethereumpow ethw $2.08 -10.5% 39 -18.18% 23 -24.6% 32 -14.77% 27 30 -4 -16 $-5.78(-73.59%) (278.66%)
190 reserve rights rsr $0.00 -9.22% 41 -14.52% 29 -23.01% 35 -15.27% 31 14 10 56 $-0.11(-96.12%) (2478.99%)
191 ponke ponke $0.40 -19.95% 23 -28.4% 3 -39.56% 36 -6.06% 76 133 348 0 $-0.27(-40.11%) (66.98%)
192 Gas gas $3.38 -5.21% 41 -12.03% 30 -16.84% 44 -3.67% 48 51 27 308 $-19.38(-85.16%) (573.88%)
193 blast blast $0.01 -10.82% 36 -21.47% 17 -36.02% 6 -32.5% -1 0 0 0 $-0.02(-56.49%) (129.81%)
194 centrifuge cfg $0.42 -7.19% 44 -10.96% 34 -19.93% 44 -4.89% 52 45 18 38 $-1.71(-80.32%) (408.18%)
195 Biconomy bico $0.26 Ethereum -5.87% 46 -13.83% 30 -24.9% 37 -22.69% 39 11 16 9 $-0.67(-71.91%) (255.98%)
196 threshold t $0.02 -6.61% 47 -18.38% 27 -16.57% 49 -5.45% 53 40 3 -38 $-0.08(-80.19%) (404.87%)
197 ether.fi ethfi $1.75 -9.24% 43 -19.45% 24 -28.61% 31 -25.83% 15 -31 -35 0 $-5.89(-77.09%) (336.48%)
198 Mask Network mask $2.00 energi... -5.96% 48 -14.85% 29 -19.44% 42 -17.8% 37 37 26 -73 $-28.22(-93.37%) (1407.78%)
199 polymesh polyx $0.23 -7.78% 45 -14.98% 30 -20.41% 42 -9.03% 48 14 19 49 $-0.41(-64.11%) (178.65%)
200 casper cspr $0.02 -3.94% 49 -16.52% 26 -28.49% 31 -21.24% 30 37 2 -101 $-0.30(-94.9%) (1860.6%)
201 edelcoin edlc $1.12 -0.03% -182 -0.13% -180 0.0% 0 0.0% 0 0 0 0 $0.00(-0.22%) (0.22%)
202 Ethena USDe usde $1.00 -0.01% -171 -0.08% -169 -0.22% -169 -0.03% -173 -155 -144 0 $-0.01(-0.55%) (0.55%)
203 zeebu zbu $4.75 -1.9% -140 -3.44% -143 -3.25% -136 2.07% -137 -124 -129 0 $-0.38(-7.38%) (7.97%)
204 cheelee cheel $21.03 -2.27% -127 -4.29% -130 -5.09% -124 6.12% -126 -105 -92 603 $-1.34(-5.99%) (6.38%)
205 fellaz flz $1.73 -4.63% -118 -13.65% -124 -20.86% -123 -34.25% -131 464 747 602 $-4.03(-70.01%) (233.48%)
206 fasttoken ftn $2.33 -0.44% -100 -0.22% -97 1.14% -91 5.06% -98 -60 -66 601 $-0.03(-1.12%) (1.14%)
207 Frax frax $1.00 harmony-shard... -0.07% -91 -0.01% -92 -0.09% -86 -0.07% -95 -59 -74 -148 $-0.13(-11.34%) (12.79%)
208 ipverse ipv $2.83 1.5% -48 -1.76% -53 -3.42% -43 8.43% -45 13 53 0 $-10.53(-78.78%) (371.31%)
209 aerodrome finance aero $0.74 -11.21% -67 -17.35% -69 -24.61% -66 35.94% -2 -38 -59 0 $-1.28(-63.47%) (173.77%)
210 h2o dao h2o $0.44 binance-smart... -5.69% -42 -9.04% -47 -8.43% -36 29.44% -4 128 125 300 $-0.46(-51.47%) (106.06%)
211 usdb usdb $0.99 -0.74% -33 -1.57% -34 -0.85% -20 -0.56% -45 -9 5 0 $-0.03(-2.9%) (2.99%)
212 ondo us dollar yield usdy $1.05 0.01% 57 0.04% 48 0.31% 75 0.02% 60 122 97 0 $0.00(-0.08%) (0.08%)
213 tribe tribe $0.59 19.04% 8 22.29% 5 18.47% 22 19.49% 1 50 40 -17 $-1.62(-73.49%) (277.21%)
214 Beldex bdx $0.05 -1.31% -28 -0.94% -26 3.06% -2 24.82% 22 84 38 -54 $-0.01(-23.93%) (31.46%)
215 gravity g $0.04 -7.86% -31 -19.01% -48 -30.4% -47 0.0% 0 0 0 0 $-0.02(-33.92%) (51.33%)
216 turbo turbo $0.00 -12.92% -41 -15.28% -41 -26.46% -43 17.15% 16 -11 428 591 $0.00(-51.66%) (106.86%)
217 dog•go•to•the•moon dog $0.00 -8.67% -30 -31.2% -58 -37.17% -58 -48.03% -87 -102 735 0 $-0.01(-68.8%) (220.46%)
218 aethir ath $0.07 -8.68% -18 -7.48% -17 -20.15% -9 -2.96% -1 0 0 0 $-0.02(-22.21%) (28.55%)
219 pepecoin pepecoin $2.22 -6.08% -4 -9.02% -12 -25.41% -26 -22.68% -39 450 733 588 $-5.18(-69.96%) (232.91%)
220 meta games coin mgc $0.22 -5.04% 6 -7.45% -3 -13.13% 10 -11.98% -10 449 732 0 $-0.07(-23.22%) (30.24%)
221 orbler orbr $0.23 0.43% 13 1.52% 9 5.14% 31 -8.68% 7 -14 -50 586 $-0.78(-77.4%) (342.38%)
222 destra network dsync $0.24 -15.56% 0 10.06% 17 -1.99% 27 74.55% 474 447 730 0 $-0.22(-47.62%) (90.9%)
223 mimblewimblecoin mwc $18.38 -6.91% 19 -8.36% 10 -5.56% 35 7.55% 39 89 82 0 $-2.09(-10.21%) (11.38%)
224 io.net io $2.03 -9.3% 23 -29.97% -13 -35.97% -8 -24.55% -1 0 0 0 $-3.61(-63.99%) (177.69%)
225 MAGA trump $4.36 -15.68% 11 -25.31% -5 -41.45% -19 -22.77% 8 -73 71 0 $-12.75(-74.54%) (292.71%)
226 flux flux $0.54 -6.65% 25 -21.67% -2 -20.71% 18 -14.1% 18 12 -1 -11 $-2.57(-82.51%) (471.63%)
227 qubic qubic $0.00 -7.19% 23 -5.64% 13 -26.3% 12 0.0% 0 0 0 0 $0.00(-29.75%) (42.35%)
228 Frax Share fxs $2.33 Solana, evmos... -5.39% 28 2.81% 28 -10.39% 34 -11.7% 22 -6 -22 -128 $-37.91(-94.22%) (1629.12%)
229 Decred dcr $11.64 -5.21% 26 -5.0% 16 -10.89% 31 -13.63% 16 12 -22 -82 $-235.26(-95.28%) (2020.57%)
230 chia network xch $17.01 -6.92% 27 -12.81% 6 -16.79% 23 -23.17% 7 14 -13 -90 $-380.14(-95.72%) (2235.1%)
231 Loopring lrc $0.13 energi... -6.24% 27 -13.49% 3 -20.6% 16 -19.76% 10 -3 -30 -105 $-3.53(-96.35%) (2640.61%)
232 UMA uma $2.21 avalanche... -10.29% 20 -13.32% 3 -7.29% 39 -1.39% 34 34 34 -12 $-31.57(-93.45%) (1426.16%)
233 yearn.finance yfi $5,458.60 Fantom... -2.76% 28 -6.72% 14 -8.23% 34 -15.49% 15 50 18 -77 $-77,286.59(-93.4%) (1415.87%)
234 Rollbit Coin rlb $0.07 -5.4% 26 -10.29% 8 -31.36% 3 -19.46% 9 107 1 -120 $-0.18(-72.82%) (267.96%)
235 PAAL AI paal $0.22 -21.99% 0 -20.09% -4 -34.97% -2 -4.24% 29 16 -48 572 $-0.57(-72.42%) (262.63%)
236 Band Protocol band $1.18 Fantom, Ethereum -12.98% 17 -23.37% -4 -16.78% 27 -4.4% 38 34 35 -46 $-19.93(-94.42%) (1693.71%)
237 neiro ethereum neiro $0.17 -13.21% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-13.21%) (15.21%)
238 Tellor trb $66.41 Ethereum... -7.02% 24 -8.69% 11 -18.81% 21 -26.16% 0 27 17 329 $-195.95(-74.69%) (295.05%)
239 Harmony one $0.01 -7.75% 24 -15.82% -1 -21.97% 15 -9.7% 22 6 -3 -47 $-0.34(-96.56%) (2804.6%)
240 VeThor Token vtho $0.00 vechain -6.66% 27 -14.99% 3 -22.0% 17 -6.85% 31 35 1 63 $-0.04(-94.37%) (1676.64%)