历史快照 - 2024-08-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 kryza exchange krx $0.01 0.0% 707 -0.07% 817 -0.11% 699 -15.46% 695 668 951 0 $-0.03(-81.93%) (453.4%)
1 vertex protocol vrtx $0.11 -0.02% 581 -10.55% 817 -21.64% 570 -25.46% 560 558 637 0 $-0.38(-77.5%) (344.42%)
1 Prisma mkUSD mkusd $1.00 0.0% 666 0.66% 817 1.74% 651 1.48% 638 613 798 0 $-0.01(-0.98%) (0.99%)
1 venus btc vbtc $1,327.24 -0.0% 215 -3.94% 817 -2.77% 228 8.45% 228 251 0 0 $-160.52(-10.79%) (12.09%)
1 payment swap utility board psub $0.00 0.69% 707 11.94% 817 12.36% 699 -12.67% 695 668 951 0 $-0.11(-99.77%) (42674.07%)
1 archloot alt $0.12 0.26% 567 -18.56% 817 -14.33% 561 -10.57% 559 521 645 806 $-0.33(-73.61%) (278.88%)
1 viction vic $0.37 0.38% 569 -4.3% 817 -6.59% 571 11.07% 575 547 556 193 $-1.51(-80.12%) (403.14%)
1 tidalflats tide $0.00 2.45% 707 -7.96% 817 -10.69% 699 1.25% 695 668 951 0 $-0.13(-99.15%) (11725.51%)
1 fenerbahçe token fb $0.74 -0.41% 683 -2.06% 817 -6.68% 677 1.06% 671 644 893 743 $-0.42(-36.06%) (56.39%)
1 shiba saga shia $0.00 -0.05% 706 -14.44% 817 -15.44% 698 -23.68% 693 664 934 0 $-0.70(-99.96%) (284366.98%)
1 assemble protocol asm $0.02 1.15% 594 -10.14% 817 -7.76% 591 -17.19% 570 539 612 651 $-0.15(-88.92%) (802.81%)
1 wrapped astar wastr $0.07 0.52% 645 -6.64% 817 -13.51% 640 -1.67% 636 616 951 0 $-0.12(-63.31%) (172.53%)
1 roa core roa $0.02 0.25% 663 -5.56% 817 -9.86% 659 -21.87% 651 622 828 806 $-0.85(-97.94%) (4764.16%)
1 Games for a Living gfal $0.01 0.01% 574 -4.79% 817 -5.57% 584 -5.67% 569 556 596 683 $-0.03(-72.29%) (260.92%)
1 dora factory (new) dora $0.06 0.7% 576 -21.77% 817 -31.03% 551 -48.6% 497 515 499 0 $-3.08(-98.05%) (5018.96%)
1 netrum ntr $23.11 0.0% 542 -0.3% 817 -0.55% 548 -1.21% 541 541 605 727 $-25.49(-52.45%) (110.29%)
1 eurc eurc $1.08 0.16% 563 -0.58% 817 -0.82% 574 0.86% 562 564 659 351 $-0.04(-3.58%) (3.71%)
1 guildfi gf $0.20 0.0% 543 -2.01% 817 -4.02% 546 -12.04% 528 486 197 555 $-0.46(-70.02%) (233.57%)
1 image generation ai imgnai $0.01 -0.15% 652 -2.09% 817 -17.49% 645 -10.95% 640 609 801 671 $-0.05(-79.61%) (390.5%)
1 bitcoin classic bxc $17.72 -0.15% 707 -25.32% 817 -32.63% 699 -25.84% 695 668 951 799 $-7,303.31(-99.76%) (41223.79%)
1 capitalrock cr $0.69 0.0% 707 -0.55% 817 -0.43% 699 0.45% 695 668 951 0 $-0.03(-4.64%) (4.86%)
1 Sidus sidus $0.00 1.02% 593 -17.17% 817 -34.17% 563 -23.97% 566 526 514 706 $-0.01(-78.95%) (375.11%)
1 trexcoin trex $0.01 0.0% 648 -4.53% 817 0.1% 647 8.23% 644 623 835 783 $-1.30(-99.25%) (13188.64%)
1 DUST Protocol dust $0.18 0.08% 676 -0.57% 817 -7.12% 670 -1.36% 663 635 839 379 $-2.42(-93.19%) (1367.62%)
1 AllianceBlock Nexera nxra $0.07 0.45% 535 -21.94% 476 -17.13% 523 0.0% 0 0 437 383 $-0.20(-74.01%) (284.82%)
1 Tectum tet $6.26 0.45% 550 -14.33% 817 -23.83% 533 -11.82% 536 491 379 713 $-37.35(-85.64%) (596.57%)
1 Coinbase Wrapped Staked ETH cbeth $3,445.99 -0.05% 121 -2.13% 817 -9.13% 124 -2.64% 121 142 129 806 $-872.78(-20.21%) (25.33%)
1 Wall Street Memes wsm $0.00 0.63% 664 -4.44% 817 -17.67% 653 -24.29% 647 604 824 0 $-0.06(-94.81%) (1826.42%)
1 toko token tko $0.31 -0.2% 537 -0.44% 817 -6.27% 540 -4.88% 529 0 502 421 $-0.43(-57.91%) (137.59%)
1 venus xvs vxvs $0.15 1.38% 573 3.87% 817 0.71% 583 27.37% 583 544 0 0 $-0.20(-57.07%) (132.93%)
1 Nexus nxs $0.05 0.01% 707 -13.41% 817 -7.74% 699 51.24% 695 0 0 806 $-0.06(-56.39%) (129.33%)
1 function x fx $0.12 0.26% 540 -17.45% 508 -1.14% 699 0.0% 0 0 546 328 $-1.66(-92.98%) (1325.51%)
1 Bitcoin btc $61,627.33 -5.57% 0 -9.02% 0 -8.39% 0 2.16% 0 0 0 0 $-11,499.56(-15.73%) (18.66%)
1 r/CryptoCurrency Moons moon $0.15 -0.0% 626 9.52% 817 3.98% 627 6.6% 618 598 752 806 $-0.38(-71.34%) (248.86%)
1 Dogechain dc $0.00 -2.35% 650 -14.37% 817 -18.79% 641 -7.49% 639 611 790 628 $0.00(-85.42%) (586.11%)
1 lukso lyx $1.65 -1.45% 539 -7.31% 817 -12.81% 538 -35.36% 449 475 416 0 $-9.74(-85.5%) (589.67%)
1 VIDT DAO vidt $0.02 0.03% 627 -7.32% 817 -15.99% 615 -10.14% 611 583 724 624 $-0.04(-68.64%) (218.89%)
1 gitcoin gtc $0.77 -0.13% 530 -21.21% 496 -15.74% 532 -15.2% 515 440 495 319 $-2.04(-72.54%) (264.23%)
1 Solend slnd $1.02 -1.07% 557 17.88% 817 89.17% 609 89.88% 603 603 701 655 $-2.38(-70.02%) (233.53%)
1 planet planet $0.00 -0.17% 669 -0.91% 817 -2.75% 662 -39.91% 645 601 687 806 $0.00(-95.11%) (1946.32%)
1 all best ico allbi $0.00 -2.51% 707 -60.94% 817 -88.99% 699 -96.59% 695 493 942 745 $-0.32(-99.91%) (111235.7%)
1 Bad Idea AI bad $0.00 -0.01% 651 -8.74% 817 -19.34% 644 -21.3% 635 612 802 560 $0.00(-90.41%) (942.21%)
1 Kin kin $0.00 0.02% 579 -12.99% 817 -24.11% 562 -16.72% 561 548 569 477 $0.00(-57.63%) (136.04%)
1 r/fortnitebr bricks brick $0.07 0.0% 656 -9.54% 817 -8.16% 652 -16.89% 642 618 820 806 $-0.26(-78.29%) (360.62%)
1 Evadore eva $0.00 0.46% 700 -6.07% 817 -11.34% 693 -9.72% 689 662 912 0 $-0.29(-99.67%) (30118.79%)
1 Ion ion $181.70 0.0% 707 -8.64% 817 -25.47% 699 -12.04% 695 668 951 794 $-1,261.78(-87.41%) (694.44%)
1 Dejitaru Tsuka tsuka $0.01 -0.27% 655 12.48% 817 10.89% 656 10.71% 652 619 829 468 $-0.13(-94.31%) (1656.91%)
1 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 0.02% 695 12.17% 817 -3.09% 688 3.41% 686 656 923 0 $-0.96(-99.56%) (22855.66%)
1 entangle ngl $0.17 -3.76% 616 -8.63% 817 -24.93% 603 -43.63% 568 505 427 0 $-2.63(-93.79%) (1509.75%)
1 bityuan bty $0.12 0.28% 707 -3.82% 817 0.0% 0 0.0% 0 0 0 0 $-0.09(-42.16%) (72.89%)
1 shrapnel shrap $0.05 0.45% 640 -3.83% 817 -22.85% 625 -14.29% 626 586 696 0 $-0.36(-87.39%) (693.28%)
1 Cere Network cere $0.00 0.06% 605 -9.46% 817 -13.95% 593 -6.21% 586 573 653 723 $-0.01(-68.42%) (216.69%)
1 triumphx trix $0.00 -0.35% 677 -4.05% 817 -3.02% 671 8.2% 665 641 881 792 $-0.01(-93.41%) (1417.99%)
1 Victoria VR vr $0.01 -0.12% 556 -15.4% 817 19.6% 580 -7.67% 548 520 446 650 $-0.05(-86.23%) (626.31%)
1 StrikeX strx $0.04 0.41% 570 -5.07% 817 -15.62% 566 -13.7% 558 549 564 456 $-0.07(-63.69%) (175.42%)
1 Beta Finance beta $0.05 binance-smart... 0.6% 560 -14.09% 817 -9.35% 553 -40.72% 475 0 558 338 $-2.37(-97.93%) (4740.75%)
1 cargox cxo $0.24 0.0% 707 -6.06% 817 0.0% 0 0.0% 0 0 951 806 $-0.03(-11.99%) (13.63%)
1 grape grp $2.49 0.0% 688 -0.05% 817 33.66% 683 21.69% 678 648 889 806 $-310.93(-99.2%) (12474.55%)
1 clams clam $0.22 -0.41% 707 1.85% 817 2.52% 699 5.89% 695 668 951 806 $-0.63(-74.0%) (284.56%)
1 Tamadoge tama $0.00 -0.21% 680 3.59% 817 -3.67% 672 -13.75% 664 634 861 644 $-0.03(-93.5%) (1437.98%)
1 Battle World bwo $0.00 0.39% 682 -2.4% 817 -4.01% 674 -21.77% 666 643 883 584 $-0.69(-99.64%) (27375.57%)
1 Guild of Guardians gog $0.06 -0.56% 566 -14.16% 817 -16.27% 558 -23.46% 545 466 347 547 $-0.26(-81.35%) (436.17%)
1 omni omni $0.91 0.0% 707 -1.09% 817 -21.55% 699 -9.0% 695 668 951 806 $-7.89(-89.66%) (867.02%)
1 enzyme mln $17.48 0.53% 549 -8.17% 817 -11.96% 543 0.0% 0 0 559 388 $-239.15(-93.19%) (1367.95%)
1 webuy we $0.07 0.15% 606 17.68% 817 42.52% 621 68.34% 627 615 775 806 $-0.77(-91.9%) (1134.53%)
1 DeFi Kingdoms jewel $0.13 -0.19% 632 0.26% 817 1.26% 635 7.89% 631 610 789 684 $-0.49(-79.4%) (385.39%)
1 neon evm neon $0.50 -0.28% 590 -13.49% 817 7.22% 596 4.14% 581 546 578 806 $-2.93(-85.42%) (585.81%)
1 ArbDoge AI aidoge $0.00 -0.37% 546 -15.01% 817 -27.85% 520 -10.19% 533 500 509 622 $0.00(-66.14%) (195.33%)
1 OG Fan Token og $2.94 0.38% 633 -7.2% 817 -12.49% 624 -4.55% 622 595 763 631 $-11.68(-79.89%) (397.31%)
1 Aavegotchi ghst $1.00 Ethereum... -0.0% 538 -6.47% 817 -11.39% 536 -14.55% 511 496 449 369 $-2.39(-70.55%) (239.57%)
1 WazirX wrx $0.13 binancecoin... 0.61% 545 0.5% 817 -7.25% 545 -14.37% 526 0 472 377 $-3.95(-96.87%) (3091.54%)
1 blocknet block $0.01 -0.39% 707 -40.02% 817 -47.6% 699 -43.07% 695 668 951 806 $-0.13(-90.75%) (981.14%)
1 superrare rare $0.08 -0.33% 536 -10.09% 817 -18.6% 521 -14.01% 507 0 485 452 $-0.13(-63.15%) (171.35%)
1 Celo Euro ceur $1.08 0.18% 673 -0.56% 817 -0.96% 660 0.28% 653 632 856 626 $-0.05(-4.08%) (4.25%)
1 Rocket Pool ETH reth $3,504.97 0.03% 56 -4.2% 817 -11.01% 56 -4.62% 52 64 65 806 $-965.47(-21.6%) (27.55%)
1 Multichain multi $0.12 avalanche... 7.71% 684 7.12% 817 -1.12% 676 -6.08% 670 640 844 514 $-11.59(-98.99%) (9797.57%)
1 Covalent cqt $0.02 -0.29% 636 -13.42% 817 -10.67% 632 -88.85% 346 360 362 314 $-0.42(-96.46%) (2722.07%)
1 Reddcoin rdd $0.00 -0.01% 707 12.7% 817 6.24% 699 -5.87% 695 668 951 806 $-305.01(-100.0%) (416516713.29%)
1 5ire 5ire $0.02 0.6% 657 -14.73% 817 -31.4% 643 -50.13% 625 590 692 0 $-0.42(-96.31%) (2606.68%)
1 Boba Network boba $0.23 boba, Ethereum 0.12% 562 -6.91% 817 -13.01% 554 -4.07% 556 531 536 536 $-0.99(-81.23%) (432.89%)
1 QANplatform qanx $0.03 binance-smart... 0.18% 707 -7.25% 817 -13.14% 699 -3.75% 695 668 951 806 $-0.07(-70.87%) (243.3%)
1 Kwenta kwenta $39.83 0.02% 623 17.65% 817 -8.31% 616 32.63% 632 575 676 596 $-350.81(-89.8%) (880.82%)
1 peercoin ppc $0.43 -0.01% 639 -4.62% 817 -12.81% 634 4.25% 634 614 784 675 $-0.22(-33.71%) (50.86%)
1 WAGMI Game wagmigames $0.00 0.06% 635 -4.94% 817 -12.61% 628 -6.52% 628 602 750 806 $0.00(-77.1%) (336.63%)
1 Bitcicoin bitci $0.00 1.16% 662 -4.67% 817 -11.69% 655 -17.61% 648 626 836 571 $-0.01(-90.3%) (930.64%)
1 Optimus AI opti $0.11 0.23% 647 -8.61% 817 -18.2% 639 -33.3% 620 582 739 697 $-0.50(-82.54%) (472.63%)
1 math math $0.22 0.01% 601 -3.99% 817 -19.54% 586 -1.34% 587 554 607 703 $-0.58(-72.43%) (262.76%)
1 League of Kingdoms loka $0.17 0.28% 586 -10.29% 817 -12.02% 581 -3.82% 576 545 638 616 $-0.58(-76.8%) (331.12%)
1 Euro Tether eurt $1.05 Ethereum -0.02% 564 -0.22% 817 -0.33% 572 0.64% 563 567 677 806 $-0.08(-6.94%) (7.45%)
1 rocketx exchange rvf $0.14 0.01% 637 1.52% 817 -13.25% 630 -15.97% 616 587 715 513 $-0.75(-84.24%) (534.55%)
1 Gamium gmm $0.00 -0.04% 679 4.06% 817 -34.92% 666 -47.41% 658 630 817 660 $0.00(-93.25%) (1381.67%)
1 Everdome dome $0.00 binance-smart... -0.22% 672 -4.41% 817 -12.17% 665 -13.94% 659 631 857 578 $0.00(-91.83%) (1123.4%)
1 Ufo Gaming ufo $0.00 Ethereum 0.01% 630 -2.79% 817 -9.19% 623 1.08% 624 596 754 561 $0.00(-75.79%) (313.03%)
1 LTO Network lto $0.11 0.23% 544 -6.95% 817 -8.43% 542 -7.64% 535 499 484 504 $-0.16(-58.76%) (142.48%)
1 rubycoin rby $0.07 -0.41% 707 -4.06% 817 -3.08% 699 6.1% 695 668 951 806 $-0.53(-88.59%) (776.28%)
1 wirex token wxt $0.01 -0.05% 541 -4.93% 817 -12.08% 539 -25.75% 484 0 545 427 $-0.02(-82.95%) (486.42%)
1 Coinweb cweb $0.01 0.02% 642 -5.94% 817 -14.83% 636 -31.61% 612 607 788 473 $-0.02(-79.3%) (383.07%)
1 Taraxa tara $0.00 0.27% 615 -10.19% 817 -27.54% 595 -21.2% 592 570 656 725 $-0.02(-79.28%) (382.57%)
1 Kishu Inu kishu $0.00 Ethereum... -0.15% 572 -8.67% 817 -24.01% 555 -6.53% 567 534 667 570 $0.00(-66.43%) (197.88%)
1 Neurai xna $0.00 0.23% 653 -15.7% 817 -26.36% 642 -13.21% 641 606 766 806 $-0.01(-86.36%) (633.38%)