历史快照 - 2024-08-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
442 Uquid Coin uqc $6.61 Ethereum... -5.91% 25 -3.18% 42 -10.63% 55 -9.07% 22 0 110 -9 $-26.40(-79.96%) (399.12%)
443 solidus ai tech aitech $0.09 -8.35% 20 -15.11% 3 -29.53% -9 -28.24% -14 -6 -45 0 $-0.34(-78.58%) (366.95%)
445 ator protocol ator $1.24 -7.02% 29 2.63% 56 -8.97% 47 0.0% 0 -116 -166 -39 $-2.50(-66.89%) (202.02%)
446 hifi finance hifi $0.48 -6.03% 35 -8.04% 34 -4.34% 74 7.46% 77 26 -16 31 $-1.93(-80.08%) (401.91%)
447 Ardor ardr $0.06 -5.62% 35 -10.42% 21 -12.24% 53 0.46% 54 0 -18 -162 $-2.04(-96.95%) (3183.49%)
448 bobo bobo $0.00 -11.58% 9 -31.19% -47 -29.67% -17 0.0% 0 0 0 0 $0.00(-44.89%) (81.44%)
449 benqi qi $0.01 -8.05% 28 -14.75% 8 -17.6% 38 -0.59% 54 0 71 94 $-0.02(-58.53%) (141.13%)
450 forta fort $0.15 -3.05% 41 -11.43% 16 -10.74% 54 -8.14% 30 6 -13 14 $-0.26(-63.49%) (173.93%)
451 Ark ark $0.35 -5.65% 34 -12.49% 12 -15.51% 43 -11.43% 19 -62 -105 -86 $-9.94(-96.63%) (2870.24%)
452 leverfi lever $0.00 -7.68% 28 -16.03% -3 -23.65% 6 -24.01% -14 -5 -61 147 $0.00(-55.33%) (123.88%)
453 snek snek $0.00 -8.82% 23 -15.72% -1 -22.53% 12 -5.74% 35 24 51 100 $0.00(-62.01%) (163.22%)
454 drift drift $0.34 -6.38% 30 -14.18% 7 -21.81% 18 -31.31% -28 54 0 0 $-0.27(-43.6%) (77.3%)
455 Huobi Token ht $0.39 harmony-shard... -5.38% 33 -21.75% -23 -25.13% -1 -21.53% -8 0 -1 -354 $-34.26(-98.89%) (8887.8%)
456 Maple mpl $14.15 Ethereum... -16.29% -12 -27.37% -42 -32.19% -28 0.0% 0 0 80 51 $-49.61(-77.81%) (350.7%)
457 Telos tlos $0.17 Ethereum... -6.19% 30 -11.38% 17 -20.92% 17 -15.4% 4 24 -74 -30 $-1.22(-88.06%) (737.68%)
458 Secret scrt $0.22 -12.45% 7 -22.28% -25 -24.78% 1 -21.02% -9 11 -42 -160 $-9.70(-97.81%) (4468.9%)
459 nfprompt nfp $0.25 -11.58% 11 -18.62% -12 -20.38% 21 -16.62% -1 -73 -78 0 $-0.91(-78.56%) (366.41%)
460 anchored coins aeur aeur $1.08 0.58% 55 -0.19% 48 -0.43% 71 0.65% 53 68 95 0 $-1.72(-61.37%) (158.84%)
461 adventure gold agld $0.80 -7.89% 22 -17.25% -10 -20.85% 18 -12.25% 10 -29 28 -64 $-1.43(-64.06%) (178.27%)
462 limewire lmwr $0.21 -1.96% 41 -23.35% -33 -29.28% -21 -39.88% -84 -61 66 278 $-1.34(-86.3%) (629.74%)
463 Acala aca $0.06 polkadot -6.93% 26 -14.18% 2 -18.7% 26 -7.75% 27 -1 -61 -95 $-0.14(-70.65%) (240.67%)
464 degen degen $0.00 -10.55% 15 -31.19% -53 -38.46% -55 -38.15% -78 -222 -232 0 $-0.05(-92.29%) (1197.52%)
465 frontier front $0.68 -8.75% 21 -19.9% -20 -32.34% -32 -14.38% 3 -82 -33 183 $-2.13(-75.87%) (314.46%)
466 memetoon meme $0.01 -2.06% 40 -20.71% -23 -24.37% 1 -25.82% -27 49 31 0 $0.00(-26.61%) (36.25%)
467 clash of lilliput col $0.74 -5.8% 29 -9.04% 22 -8.47% 56 2.06% 54 0 77 -144 $-0.30(-29.17%) (41.19%)
468 shadow token shdw $0.37 -13.01% 7 -23.81% -32 -27.0% -11 -38.61% -81 45 484 339 $-1.94(-83.82%) (518.03%)
469 venus busd vbusd $0.02 binance-smart... -0.1% 57 -0.1% 349 -0.45% 231 -0.05% 49 0 0 0 $-0.01(-36.91%) (58.5%)
470 shibabitcoin shibtc $0.69 -0.71% 51 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.76%) (0.76%)
471 clearpool cpool $0.10 Ethereum -16.61% -13 -37.32% -76 -41.82% -70 -27.93% -36 -79 60 237 $-1.77(-94.7%) (1786.72%)
472 metfi metfi $0.51 -1.12% 47 -1.51% 40 -22.35% 12 19.33% 69 -58 -130 335 $-2.43(-82.7%) (478.18%)
473 Verge xvg $0.00 -7.86% 22 -17.27% -9 -22.78% 13 -10.62% 20 10 -2 -194 $-0.25(-98.59%) (7010.06%)
474 octaspace octa $1.94 -3.48% 43 -6.89% 29 -13.64% 43 -0.25% 50 59 136 333 $-0.39(-16.76%) (20.13%)
475 Bifrost bfc $0.04 Ethereum, Fantom -7.51% 24 -9.35% 20 -8.54% 53 -6.18% 32 0 16 -148 $-0.59(-93.27%) (1385.75%)
476 quarkchain qkc $0.01 -8.41% 18 4.31% 43 3.24% 224 0.0% 0 0 -6 -158 $-0.29(-97.17%) (3428.5%)
477 artificial liquid intelligence ali $0.01 -1.67% 52 -9.84% 17 -19.76% 21 0.0% 0 0 39 -156 $-0.08(-88.86%) (797.53%)
478 Heroes of Mavia mavia $1.53 -8.33% 20 -18.82% -16 -43.5% -83 -6.46% 32 -47 -72 0 $-8.29(-84.43%) (542.3%)
479 cream finance cream $31.62 -6.03% 26 -9.11% 19 -24.33% 2 -29.48% -45 -111 2 40 $-53.10(-62.67%) (167.91%)
480 Radicle rad $1.13 Ethereum -6.9% 22 -8.01% 22 -12.18% 39 -12.88% 7 10 -20 -198 $-25.74(-95.79%) (2273.1%)
481 Pocket Network pokt $0.04 -5.55% 31 -13.59% 5 -25.33% -5 -41.15% -96 -184 -241 0 $-0.25(-87.67%) (711.05%)
482 humanscape hum $0.06 ethereum... -5.68% 29 -17.27% -9 -2.46% 53 0.0% 0 0 12 -181 $-0.56(-90.86%) (994.63%)
483 Ergo erg $0.76 -3.22% 40 -11.25% 8 -16.65% 26 -16.35% -4 0 -31 -175 $-21.61(-96.6%) (2840.04%)
484 Access Protocol acs $0.00 -3.45% 38 -9.34% 15 -15.43% 28 -8.93% 16 0 11 0 $0.00(-61.71%) (161.16%)
485 pirate nation pirate $0.24 -5.31% 33 -27.38% -51 -41.34% -72 3.59% 46 0 0 0 $-0.22(-48.15%) (92.88%)
486 gamercoin ghx $0.09 -12.03% 6 -19.29% -14 -25.64% -1 12.33% 53 17 -17 245 $-0.26(-74.73%) (295.77%)
487 staika stik $1.99 -1.63% 45 0.34% 331 -1.29% 51 -0.07% 38 47 22 320 $-1.79(-47.45%) (90.29%)
488 Kujira kuji $0.47 -11.55% 5 -53.5% -162 -59.38% -162 -63.54% -199 -142 -223 319 $-4.85(-91.2%) (1036.95%)
489 DAO Maker dao $0.38 binance-smart... -9.48% 15 -15.33% -1 -22.52% 10 -24.41% -35 -31 -118 -270 $-7.87(-95.41%) (2076.48%)
490 Badger DAO badger $2.79 arbitrum-one... -9.14% 18 -17.51% -8 -17.71% 23 -7.97% 24 -11 -8 -81 $-81.18(-96.68%) (2912.83%)
491 Pangolin png $0.26 -8.37% 25 -14.07% 2 -19.24% 19 -20.98% -22 -16 -73 0 $-0.39(-60.06%) (150.36%)
492 Mobox mbox $0.18 Binance Smart... -6.9% 32 -18.6% -11 -28.36% -14 -20.56% -20 -62 -71 -160 $-12.20(-98.56%) (6866.53%)
493 renzo rez $0.05 -12.6% 4 -24.46% -37 -33.97% -47 -35.61% -68 -171 -203 0 $-0.15(-75.17%) (302.8%)
494 gamebuild game $0.00 -7.4% 26 -9.68% 13 -10.89% 36 5.19% 41 10 0 0 $0.00(-50.81%) (103.29%)
495 zebec network zbcn $0.00 -10.24% 14 -21.4% -24 -25.27% 21 -15.44% 24 -22 -91 0 $0.00(-69.29%) (225.68%)
496 dione protocol dione $0.01 -10.79% 17 -15.4% 0 -22.34% 9 -26.15% -41 -53 -112 26 $-0.01(-68.52%) (217.64%)
497 unizen zcx $0.08 -8.8% 30 -19.96% -14 -29.36% -15 -32.93% -55 -70 -160 0 $-0.30(-79.25%) (381.96%)
498 ARPA Chain arpa $0.04 -8.83% 30 -9.65% 15 -16.26% 27 -13.88% 4 -52 -19 -182 $-0.08(-67.22%) (205.1%)
499 maneki maneki $0.01 -13.15% 8 -33.51% -73 -21.54% 12 -14.54% 5 -123 7 0 $-0.02(-72.36%) (261.86%)
500 Radio Caca raca $0.00 ethereum... -6.43% 33 -15.79% 0 -22.93% 8 -13.16% 11 -45 -16 -69 $-0.01(-98.72%) (7698.62%)