历史快照 - 2024-08-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
342 Sun Token sun $0.01 Tron20, tron -2.6% 37 -7.72% 26 -8.7% 42 -14.0% 1 84 18 11 $-6.10(-99.84%) (62210.69%)
343 zentry zent $0.02 -8.95% 20 -18.85% -10 -15.82% 23 -17.16% -5 -43 299 0 $-0.02(-58.03%) (138.25%)
344 myro myro $0.10 -11.77% 10 -25.77% -34 -32.73% -24 -11.46% 12 -58 -6 0 $-0.32(-75.45%) (307.25%)
345 veruscoin vrsc $1.25 -3.12% 39 -6.34% 33 -1.08% 73 5.07% 65 0 196 125 $-0.63(-33.6%) (50.61%)
346 Bazaars bzr $8.17 -6.83% 24 -7.46% 30 -15.16% 27 -9.18% 23 99 111 461 $-1.79(-18.01%) (21.96%)
347 Keep Network keep $0.10 Ethereum... -2.75% 40 -16.26% -1 -10.46% 42 -7.04% 33 16 -27 -116 $-1.37(-93.23%) (1376.92%)
348 stormx stmx $0.01 -2.58% 42 -17.55% 41 45.8% 352 0.0% 0 0 154 -52 $-0.20(-96.2%) (2532.16%)
349 rsk infrastructure framework rif $0.09 -6.21% 29 -3.94% 38 0.15% 73 4.96% 65 -17 -41 -74 $-0.35(-78.78%) (371.24%)
350 Civic cvc $0.09 energi, Ethereum -5.89% 32 -14.0% 4 -16.26% 25 -6.81% 32 24 -38 -95 $-1.25(-93.04%) (1337.66%)
351 MiL.k Alliance mlk $0.25 -1.58% 44 -9.39% 26 -16.71% 25 -11.29% 24 112 54 -111 $-0.29(-53.34%) (114.32%)
352 Numeraire nmr $12.67 energi, Ethereum -5.89% 34 -14.64% 5 -18.72% 19 -16.59% -3 -38 -34 -87 $-89.16(-87.56%) (703.73%)
353 Celer Network celr $0.01 Ethereum... -6.89% 30 -11.14% 17 -21.15% 10 -15.99% 0 -32 -67 -124 $-0.17(-93.29%) (1389.75%)
354 TerraUSD ust $0.02 Ethereum... -8.23% 21 -15.35% -1 -19.29% 15 -2.96% 42 2 -63 -159 $-1.03(-98.41%) (6189.23%)
355 stratis [new] strax $0.05 -3.8% 38 -11.31% 19 -13.74% 31 3.73% 65 33 -32 0 $-0.10(-66.89%) (201.99%)
356 highstreet high $1.38 -6.08% 33 -16.45% -5 -31.11% -14 -20.3% 71 -108 -84 21 $-6.94(-83.45%) (504.24%)
357 dusk network dusk $0.20 ethereum... -9.24% 16 -15.52% 1 -29.73% -12 -24.89% -5 -40 -6 0 $-0.84(-81.04%) (427.52%)
358 kyber network crystal v2 knc $0.48 -4.81% 34 -10.98% 21 -14.34% 29 -8.85% 26 63 49 -145 $-5.15(-91.44%) (1067.65%)
359 seedify.fund sfund $1.48 binance-smart... -8.02% 26 -17.38% -9 -2.52% 65 2.08% 57 22 -26 67 $-14.83(-90.95%) (1004.66%)
360 oraichain orai $6.52 -7.56% 28 -13.41% 11 -18.55% 43 -24.11% -3 -17 -6 0 $-13.09(-66.75%) (200.77%)
361 Radiant Capital rdnt $0.08 -10.04% 20 -14.7% 154 -18.03% 171 -25.56% 133 68 88 -101 $-0.38(-81.98%) (455.09%)
362 usdx [kava] usdx $0.80 0.38% 44 0.45% 50 -0.26% 74 -0.41% 51 0 101 -126 $-0.22(-21.24%) (26.97%)
363 anyone protocol anyone $1.15 -12.21% 9 -9.65% 27 0.0% 0 0.0% 0 0 0 0 $-0.37(-24.52%) (32.49%)
364 World Mobile Token wmt $0.18 cardano -8.18% 27 -14.56% 8 -11.63% 43 -25.66% -32 -2 -43 0 $-0.24(-56.68%) (130.85%)
365 mines of dalarnia dar $0.14 -5.75% 38 -18.77% 1 -33.83% -19 21.08% 126 86 115 56 $-0.14(-48.92%) (95.76%)
366 andy andy $0.00 -19.28% -8 -33.98% -60 -41.5% -55 -39.09% -67 -85 586 0 $0.00(-70.39%) (237.77%)
367 node ai gpu $0.91 -17.51% -1 -13.85% 14 -10.79% 47 37.56% 142 90 -9 0 $-1.76(-65.78%) (192.22%)
368 Status SNT $0.02 Ethereum -7.46% 29 -10.81% 20 -14.51% 36 -6.14% 40 38 -36 -124 $-0.64(-96.66%) (2890.58%)
369 nosana nos $1.78 -9.04% 27 -32.97% -51 -29.21% -15 -39.1% -65 -77 583 438 $-5.58(-75.8%) (313.23%)
370 bigtime bigtime $0.08 -10.46% 24 -20.75% -8 -22.73% 11 -24.36% -12 -63 -40 0 $-0.74(-89.81%) (880.94%)
371 Ultima ultima $5,540.88 3.08% 55 -18.67% -2 -1.86% 71 108.63% 187 165 211 0 $-8,423.34(-60.32%) (152.02%)
372 hashai hashai $0.00 -15.58% 5 -14.59% 12 -17.73% 27 30.11% 123 80 -28 0 $0.00(-66.78%) (201.03%)
373 dkargo dka $0.02 ethereum... -5.07% 32 -9.44% 26 -8.91% 53 2.07% 64 87 24 -132 $-0.53(-96.35%) (2638.54%)
374 Spell Token spell $0.00 fantom... -8.18% 26 -14.59% 11 -18.85% 26 -14.42% 15 39 82 -8 $0.00(-65.06%) (186.19%)
375 CertiK ctk $0.61 -6.38% 32 -10.23% 23 -10.5% 48 -12.74% 22 69 83 -21 $-3.18(-83.85%) (519.17%)
376 Orbs orbs $0.03 binance-smart... -3.85% 36 1.66% 47 2.21% 84 19.18% 99 98 36 -117 $-0.27(-91.23%) (1040.1%)
377 apex protocol apex $1.74 -11.5% 21 -17.63% 5 -24.87% 2 -24.1% -16 27 26 0 $-1.79(-50.66%) (102.67%)
378 nym nym $0.10 -1.68% 43 -3.9% 37 0.8% 85 -19.27% 3 42 -10 -128 $-0.23(-69.0%) (222.6%)
379 phala network pha $0.11 -6.54% 31 -10.11% 28 -19.29% 26 -23.48% -13 16 -27 -36 $-1.12(-91.04%) (1016.43%)
380 michi $michi $0.15 -24.29% -21 -40.25% -82 -52.86% -86 -6.16% 44 23 572 0 $-0.35(-70.07%) (234.16%)
381 mcoin mcoin $0.46 -0.85% 44 0.28% 44 -14.01% 39 -24.15% -19 288 571 0 $-2.20(-82.67%) (476.96%)
382 Liquity USD lusd $1.00 polygon-pos... -0.07% 45 -0.03% 39 -0.17% 66 0.3% 48 0 38 -260 $-0.06(-5.34%) (5.64%)
383 oasys oas $0.04 -7.94% 25 -15.41% 11 -15.95% 33 -22.5% -15 -11 -7 10 $-0.10(-73.32%) (274.88%)
384 nakamoto games naka $0.90 -10.73% 18 -10.86% 21 -16.24% 31 -20.58% -7 -13 -39 50 $-2.17(-70.66%) (240.87%)
385 Cyberconnect cyber $3.38 -10.87% 16 -21.47% -12 -31.28% -26 -24.41% -13 -75 -81 0 $-11.07(-76.63%) (327.96%)
386 WINkLink win $0.00 Tron20, tron -4.43% 34 -9.37% 24 -14.49% 33 -8.26% 31 49 9 -72 $0.00(-96.95%) (3175.73%)
387 Steem steem $0.17 -5.6% 30 -14.66% 9 -18.93% 23 -8.67% 31 41 -26 -113 $-7.86(-97.84%) (4535.4%)
388 standard tokenization protocol stpt $0.04 -5.32% 31 -10.02% 21 -12.5% 37 1.17% 58 97 22 -132 $-0.15(-78.41%) (363.12%)
389 dogelon mars elon $0.00 Ethereum -7.14% 22 -16.38% 3 -22.87% 4 -2.78% 42 65 42 -127 $0.00(-93.54%) (1447.05%)
390 sleepless ai ai $0.41 -11.96% 9 -24.48% -29 -34.98% -39 -31.83% -57 -97 -65 0 $-1.84(-81.65%) (444.85%)
391 landwolf (sol) wolf $0.01 -24.38% -29 -35.85% -68 -0.56% 73 0.0% 0 0 0 0 $-0.01(-45.74%) (84.31%)
392 Dent dent $0.00 Ethereum -6.77% 22 -16.65% -1 -21.75% 6 -16.43% 0 -5 -23 -103 $-0.10(-99.18%) (12152.26%)
393 hooked protocol hook $0.47 -7.27% 25 -18.67% 0 -14.14% 39 -13.21% 26 -16 -28 -12 $-3.37(-87.83%) (721.89%)
394 polyhedra network zk $1.32 1.4% 41 1.38% 44 1.1% 79 15.71% 87 129 118 0 $-2.46(-65.12%) (186.69%)
395 moonriver movr $8.77 meter, moonriver -8.0% 20 -18.81% -9 -24.4% -4 -15.7% 8 17 -9 42 $-449.81(-98.09%) (5126.48%)
396 wilder world wild $0.30 -10.23% 13 -13.05% 12 -25.09% -6 -18.38% -5 -38 -107 -112 $-0.84(-73.44%) (276.5%)
397 billy billy $0.08 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
398 vulcan forged pyr pyr $2.78 -6.26% 24 -14.56% 8 -23.94% 4 -15.05% 11 -48 -19 -130 $-40.33(-93.56%) (1452.28%)
399 Stride strd $0.89 -4.12% 30 -27.0% -35 -41.04% -59 -33.03% -58 -14 -125 408 $-6.22(-87.54%) (702.69%)
400 Metaplex mplx $0.31 -3.8% 30 3.95% 50 -9.12% 44 -18.29% -2 118 117 407 $-0.21(-40.48%) (68.01%)
401 polymath poly $0.08 25.95% 113 -22.3% -18 -14.41% 28 0.77% 51 0 86 -196 $-1.51(-94.73%) (1797.34%)
402 omni network omni $8.93 -10.23% 14 -24.78% -22 -36.41% -45 -43.05% -85 -98 -109 0 $-19.31(-68.38%) (216.28%)
403 velo velo $0.01 -7.14% 21 -5.34% 24 -5.98% 58 19.31% 93 15 -54 187 $-0.02(-63.28%) (172.35%)
404 wen wen $0.00 -12.03% 9 -33.22% -61 -24.34% 2 -7.8% 32 -44 -45 0 $0.00(-78.33%) (361.54%)
405 DODO dodo $0.12 -8.29% 18 -10.05% 30 -9.16% 72 -4.21% 52 -8 3 -9 $-0.20(-63.54%) (174.24%)
406 covalent x token cxt $0.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
407 xyo xyo $0.01 -3.23% 31 -3.98% 30 -10.26% 43 -14.2% 14 58 8 -28 $-0.07(-92.64%) (1259.19%)
408 Gods Unchained gods $0.24 Ethereum -3.55% 29 -12.17% 11 -26.26% 0 0.0% 0 0 103 30 $-7.59(-96.91%) (3131.27%)
409 constellation dag $0.03 -6.17% 22 -11.09% 11 -17.44% 21 -20.78% -8 16 4 -46 $-0.42(-94.22%) (1631.21%)
410 peipei (eth) peipei $0.00 -17.41% -6 -34.2% -65 -47.25% -86 9.01% 73 0 0 0 $0.00(-49.75%) (99.0%)
411 medibloc med $0.01 -5.38% 22 -5.23% 28 -6.79% 60 5.68% 62 71 15 -150 $-0.28(-97.11%) (3360.32%)
412 xpla xpla $0.12 -5.61% 30 -2.46% 48 -3.93% 84 0.0% 0 86 87 -115 $-0.52(-81.78%) (448.85%)
413 euler eul $4.60 1.17% 48 7.33% 74 -3.48% 80 -1.5% 49 111 539 394 $-2.67(-36.76%) (58.14%)
414 Milady Meme Coin ladys $0.00 -8.66% 18 -21.39% -12 -33.4% -32 -24.74% -20 -79 -25 189 $0.00(-74.93%) (298.94%)
415 portal portal $0.30 -12.03% 13 -23.44% -12 -34.59% -27 -25.72% 0 -109 -76 0 $-2.37(-88.8%) (792.74%)
416 Synapse syn $0.39 Fantom... -7.89% 20 -18.47% -3 -25.99% 1 -20.24% -4 -9 -103 -145 $-1.51(-79.55%) (388.89%)
417 Hashflow hft $0.16 -7.66% 22 -15.45% -1 -19.97% 23 -19.31% 11 0 -43 -117 $-0.67(-80.4%) (410.15%)
418 BakerySwap bake $0.25 harmony-shard... -5.38% 25 -3.11% 40 -14.72% 34 -11.81% 26 66 87 76 $-7.87(-96.95%) (3182.59%)
419 data ownership protocol dop $0.01 -3.66% 28 13.69% 85 -14.65% 49 0.0% 0 0 0 0 $0.00(-22.33%) (28.74%)
420 request req $0.09 -7.71% 20 -15.28% -68 -19.46% -53 -10.86% -49 -21 -42 -130 $-0.90(-90.63%) (967.05%)
421 platon lat $0.01 7.68% 69 -24.12% -24 52.4% 279 0.0% 0 0 137 54 $-0.02(-63.42%) (173.36%)
422 saitama saitama $0.00 1.99% 49 0.06% 48 28.25% 278 0.0% 0 0 166 18 $0.00(-42.18%) (72.96%)
423 flex flex $0.71 -0.06% 45 -0.15% 52 -0.18% 84 -0.03% 51 -87 -106 -350 $-7.23(-91.05%) (1017.31%)
424 alex lab alex $0.12 -5.78% 24 -24.02% -20 -17.76% 23 0.0% 0 0 -100 -93 $-0.39(-77.29%) (340.24%)
425 Binance USD busd $1.00 moonbeam... -0.1% 48 -0.1% 54 -1.12% 81 -0.05% 53 0 99 -398 $-0.05(-5.06%) (5.33%)
426 Aurora aurora $0.14 Ethereum, aurora -6.9% 20 -14.09% 4 -23.61% 11 -3.89% 51 69 -32 0 $-0.44(-75.7%) (311.55%)
427 orchid oxt $0.07 -4.65% 26 -15.6% -5 -16.55% 29 1.28% 57 37 17 -67 $-0.78(-91.63%) (1095.44%)
428 mobilecoin mob $0.35 -0.98% 41 17.84% 88 55.98% 272 0.0% 0 0 349 -226 $-15.90(-97.85%) (4543.19%)
429 chaingpt cgpt $0.13 -3.46% 31 -13.58% 2 -27.43% -8 -3.76% 38 60 -36 292 $-0.39(-74.51%) (292.29%)
430 goldfinch gfi $2.35 -8.15% 15 -14.92% -2 -23.15% 8 -0.21% 52 61 -48 234 $-2.98(-55.94%) (126.98%)
431 liquity lqty $0.71 Ethereum... -11.34% 10 -11.13% 13 -20.27% 14 -18.35% 2 9 3 -188 $-47.34(-98.53%) (6702.67%)
432 myneighboralice alice $1.00 -7.48% 18 -12.35% 9 -23.45% 7 -5.36% 34 -57 51 -65 $-25.16(-96.17%) (2510.87%)
433 phoenix phb $1.33 -7.79% 18 -17.34% -9 -26.85% -6 -26.17% -22 -33 8 87 $-2.36(-63.91%) (177.1%)
434 loom network loom $0.06 Ethereum -7.21% 18 -10.05% 14 -11.01% 54 5.2% 63 46 9 -101 $-0.64(-92.02%) (1153.71%)
435 decentralized social deso $7.61 -4.86% 29 -52.57% -142 -52.62% -113 -57.59% -147 -107 -140 -157 $-97.14(-92.73%) (1275.82%)
436 Stargate Finance stg $0.33 arbitrum-one... -6.55% 19 -12.66% 6 -19.95% 15 -17.79% 4 -25 -3 -222 $-0.89(-73.07%) (271.26%)
437 Metal mtl $1.01 Ethereum -5.29% 29 -8.61% 22 -13.24% 46 -9.75% 19 33 -28 -195 $-12.52(-92.55%) (1242.68%)
438 marblex mbx $0.50 -2.91% 40 -6.57% 29 -11.53% 52 -12.92% 25 12 15 -83 $-2.54(-83.61%) (510.23%)
439 Syscoin sys $0.08 -6.66% 23 -20.9% -22 -26.06% -4 -28.15% -33 -84 -112 -159 $-1.15(-93.17%) (1365.09%)
440 Bancor Network Token bnt $0.53 Ethereum -8.56% 14 -10.93% 13 -18.07% 26 -12.09% 13 13 26 -94 $-23.20(-97.77%) (4388.44%)
441 bluzelle blz $0.15 -8.12% 15 -14.97% -1 -21.44% 8 -24.69% -18 20 -113 123 $-0.30(-66.28%) (196.53%)