历史快照 - 2024-08-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
41 VeChain vet $0.02 vechain -7.1% 6 -11.91% 11 -20.55% 8 -1.54% 8 18 11 2 $-0.23(-90.37%) (938.31%)
42 Immutable X imx $1.27 Ethereum -7.39% 7 -13.77% 9 -22.73% 5 -16.13% 4 -2 -1 15 $-8.13(-86.45%) (637.78%)
43 Render Token rndr $4.97 polygon-pos... -11.65% 2 -23.43% -2 -29.63% -5 -29.99% -8 -9 -11 27 $-7.99(-61.63%) (160.63%)
44 Injective Protocol inj $19.85 binance-smart... -8.6% 6 -20.62% 6 -28.2% 1 -8.12% 4 18 15 23 $-31.56(-61.39%) (159.01%)
45 Bittensor tao $263.80 -11.19% 3 -20.75% 4 -22.18% 5 11.42% 13 11 3 762 $-466.45(-63.88%) (176.82%)
46 optimism op $1.47 -6.79% 8 -14.83% 10 -23.48% 6 -10.38% 8 11 1 1 $-3.26(-68.9%) (221.5%)
47 Sui sui $0.64 -8.28% 8 -17.89% 8 -24.92% 6 -17.89% 4 11 8 55 $-1.46(-69.58%) (228.7%)
48 dogwifhat wif $1.66 -15.7% 5 -32.47% -4 -37.1% -7 -8.42% 7 -7 -4 0 $-2.93(-63.84%) (176.55%)
49 Arweave ar $24.73 -9.38% 7 -20.37% 4 -26.63% 2 -5.32% 7 0 5 62 $-61.55(-71.33%) (248.84%)
50 Aave aave $108.28 sora... -7.57% 8 8.15% 16 9.09% 22 27.35% 22 31 27 2 $-523.98(-82.87%) (483.9%)
51 bonk bonk $0.00 -9.9% 8 -18.96% 6 -26.4% 3 0.92% 14 13 18 531 $0.00(-44.94%) (81.63%)
52 The Graph grt $0.16 Ethereum... -8.95% 8 -17.25% 6 -24.87% 3 -17.86% 0 2 -1 -2 $-2.18(-93.08%) (1345.08%)
53 bitget token bgb $1.03 -6.05% 12 -8.21% 9 -10.37% 15 -8.54% 8 19 17 21 $-0.39(-27.6%) (38.13%)
54 Floki Inu floki $0.00 -10.38% 12 -19.38% 5 -28.97% 6 -13.67% 8 -1 11 109 $0.00(-56.16%) (128.08%)
55 Lido DAO ldo $1.45 Ethereum... -8.9% 12 -10.32% 12 -25.03% 7 -16.66% 9 13 9 -17 $-5.04(-77.66%) (347.65%)
56 jasmycoin jasmy $0.03 -10.5% 12 -19.32% 5 -15.43% 14 1.96% 17 15 41 118 $-0.02(-38.38%) (62.29%)
57 thorchain rune $3.72 binancecoin -7.4% 14 -18.81% 6 -24.15% 8 -5.15% 14 10 10 60 $-16.60(-81.7%) (446.53%)
58 theta theta $1.24 -8.37% 12 -16.95% 6 -24.2% 8 -14.21% 10 8 2 5 $-13.04(-91.29%) (1047.64%)
59 jupiter jup $0.92 -11.68% 10 -16.97% 6 -11.56% 15 18.04% 20 21 14 0 $-0.83(-47.49%) (90.43%)
60 notcoin not $0.01 -8.63% 12 -15.82% 8 -28.41% 4 -9.71% 10 3 0 0 $-0.01(-49.5%) (98.0%)
61 Ondo ondo $0.80 -11.49% 12 -17.54% 9 -26.33% 8 -28.04% 2 9 26 0 $-0.65(-44.6%) (80.52%)
62 Pyth Network pyth $0.30 -10.83% 12 -22.69% 7 -18.3% 13 -3.54% 14 16 51 0 $-0.77(-71.87%) (255.53%)
63 Fantom ftm $0.39 Ethereum... -7.14% 13 -13.88% 8 -25.67% 10 -22.55% 6 -2 -1 6 $-2.97(-88.41%) (762.9%)
64 Celestia tia $5.29 -5.7% 14 -9.27% 11 -18.98% 13 -0.27% 16 5 -1 0 $-14.88(-73.76%) (281.08%)
65 brett brett $0.11 -13.49% 10 -14.77% 7 -28.69% 6 -28.2% 2 38 150 0 $-0.07(-40.66%) (68.51%)
66 core core $1.16 -6.33% 14 -14.8% 7 -19.13% 12 -5.86% 11 10 2 146 $-3.09(-72.78%) (267.43%)
67 Algorand algo $0.12 -8.06% 12 -12.33% 9 -21.62% 9 -12.6% 8 16 4 -11 $-3.08(-96.11%) (2471.96%)
68 mantra om $1.14 -7.96% 14 -3.61% 12 -15.1% 13 27.08% 34 70 68 543 $-0.24(-17.46%) (21.15%)
69 Flow flow $0.59 -15.41% 12 -11.65% 9 -9.11% 15 -1.28% 17 19 7 7 $-38.44(-98.48%) (6484.51%)
70 sei sei $0.28 -8.27% 14 -23.11% 7 -29.92% 9 -10.46% 13 12 2 0 $-0.80(-74.01%) (284.81%)
71 bitcoin sv bsv $43.96 -12.49% 12 -3.4% 14 -7.69% 18 3.13% 20 20 7 -5 $-397.43(-90.04%) (904.02%)
72 kucoin token kcs $9.07 -4.28% 13 -6.02% 11 -8.18% 16 -6.05% 13 38 27 12 $-18.06(-66.57%) (199.16%)
73 quant qnt $66.06 -4.59% 19 -9.0% 17 -12.87% 18 -13.87% 11 29 8 -25 $-327.47(-83.21%) (495.68%)
74 EOS eos $0.52 EOS -5.76% 19 -9.63% 18 -14.88% 16 -7.26% 16 43 29 -13 $-21.02(-97.58%) (4030.53%)
75 bittorrent (new) bttc $0.00 -6.4% 16 -9.3% 18 -10.28% 21 -2.08% 21 26 7 23 $0.00(-72.95%) (269.63%)
76 elrond egld $28.51 -7.98% 12 -13.05% 10 -21.48% 7 -8.45% 12 30 15 -16 $-457.21(-94.13%) (1603.66%)
77 Axie Infinity axs $5.23 ronin... -7.93% 12 -13.8% 7 -18.64% 9 -8.63% 12 17 15 -19 $-155.13(-96.74%) (2964.83%)
78 beam beam $0.02 -13.33% 8 -15.02% 9 -20.43% 9 -8.79% 15 9 2 0 $-0.03(-63.99%) (177.71%)
79 Helium hnt $4.63 -11.46% 11 -15.95% 10 2.46% 32 30.65% 47 68 29 49 $-48.08(-91.22%) (1039.03%)
80 USDD usdd $1.00 tron... -0.29% 19 -0.17% 27 -0.23% 28 -0.03% 23 57 41 -16 $-0.01(-0.83%) (0.84%)
81 Ethereum Name Service ens $22.28 Ethereum -8.63% 14 -15.98% 10 -16.29% 16 -12.21% 14 51 74 57 $-55.02(-71.17%) (246.91%)
82 flare flr $0.02 -2.43% 18 -11.06% 13 -16.8% 17 -26.98% -1 13 4 36 $-0.03(-67.34%) (206.21%)
83 NEO neo $10.11 -5.24% 15 -13.15% 11 -15.99% 19 -8.48% 15 24 5 -8 $-177.29(-94.6%) (1752.76%)
84 Tezos xtz $0.69 -5.14% 19 -10.88% 20 -14.84% 20 -10.34% 15 30 16 -22 $-9.87(-93.47%) (1430.26%)
85 eCash xec $0.00 arbitrum-one -11.21% 11 -11.76% 17 -6.01% 27 13.53% 35 31 13 -6 $0.00(-89.57%) (859.2%)
86 starknet strk $0.41 -11.98% 11 -22.41% 15 -32.07% 7 -33.51% 1 -9 10 0 $-2.21(-84.3%) (536.91%)
87 dydx (native) dydx $1.10 -6.71% 18 -14.19% 13 -23.73% 8 -12.56% 14 5 7 0 $-3.12(-73.93%) (283.54%)
88 gatetoken gt $7.15 -4.94% 21 -6.35% 20 -8.78% 22 -5.89% 18 42 30 17 $-4.16(-36.76%) (58.12%)
89 Gala gala $0.02 binance-smart... -9.78% 12 -14.45% 14 -23.31% 11 -21.95% 5 -4 -14 -4 $-0.74(-97.38%) (3717.69%)
90 paypal usd pyusd $1.00 -0.0% 27 0.06% 33 0.16% 94 0.12% 71 122 133 0 $-0.02(-2.43%) (2.49%)
91 ORDI ordi $31.17 -7.77% 17 -18.86% 5 -24.56% 7 -13.84% 9 2 19 120 $-50.55(-61.86%) (162.17%)
92 The Sandbox sand $0.28 harmony-shard... -6.28% 18 -15.05% 13 -18.17% 14 -9.64% 12 16 3 -37 $-7.45(-96.32%) (2618.59%)
93 Akash Network akt $2.63 osmosis -10.87% 9 -18.04% 5 -27.25% 1 -23.96% -1 12 -8 219 $-4.78(-64.57%) (182.22%)
94 ethena ena $0.35 -11.38% 10 -23.25% 5 -29.24% 7 -23.55% 3 -10 -4 0 $-1.11(-75.96%) (316.04%)
95 NEXO nexo $1.08 Fantom... -6.49% 19 -8.4% 17 -14.07% 19 -7.09% 15 31 27 13 $-2.84(-72.38%) (262.09%)
96 Tether Gold xaut $2,444.43 ethereum... -0.16% 24 2.33% 25 1.78% 34 3.51% 28 61 49 -5 $-22.26(-0.9%) (0.91%)
97 worldcoin wld $1.90 -9.17% 18 -17.44% 13 -27.82% 10 -16.48% 24 3 -8 32 $-9.71(-83.6%) (509.75%)
98 Ronin ron $1.73 ronin -6.71% 20 -14.45% 13 -27.0% 7 -11.25% 13 11 8 83 $-2.67(-60.76%) (154.85%)
99 conflux cfx $0.14 -11.89% 13 -20.93% 7 -19.82% 10 -12.54% 10 21 6 -19 $-1.41(-91.04%) (1016.23%)
100 AIOZ Network aioz $0.52 Ethereum... -15.33% 11 4.97% 29 10.85% 44 4.75% 32 25 15 549 $-1.26(-70.68%) (241.05%)
101 book of meme bome $0.01 -11.25% 12 -0.55% 24 -9.7% 22 -4.18% 17 17 37 0 $-0.01(-60.95%) (156.06%)
102 popcat (sol) popcat $0.57 -21.99% 5 -30.75% -5 -42.68% -17 19.72% 41 80 37 0 $-0.42(-42.68%) (74.47%)
103 Decentraland mana $0.29 polygon-pos... -7.3% 18 -16.96% 10 -20.16% 15 -11.17% 13 18 6 -38 $-5.11(-94.68%) (1779.31%)
104 Chiliz chz $0.06 Ethereum -5.58% 19 -13.61% 13 -19.39% 15 -15.4% 10 -14 -11 -21 $-0.71(-92.21%) (1184.41%)
105 sats 1000sats $0.00 -1.6% 21 -18.0% 9 -10.81% 24 47.1% 67 36 38 0 $0.00(-70.77%) (242.14%)
106 Zcash zec $32.90 0.6% 26 4.32% 31 10.94% 46 58.51% 72 79 87 -17 $-847.87(-96.27%) (2577.45%)
107 binaryx bnx $1.37 -6.34% 20 5.99% 35 -10.35% 31 25.06% 53 111 98 218 $-0.30(-18.03%) (22.0%)
108 Mog Coin mog $0.00 -18.41% 11 -18.05% 11 -38.95% -5 0.96% 30 55 160 699 $0.00(-40.04%) (66.78%)
109 mina mina $0.44 -7.46% 19 -14.63% 13 -23.8% 11 -14.14% 16 2 -8 -5 $-5.71(-92.82%) (1293.28%)
110 synthetix snx $1.52 -6.92% 19 -10.68% 17 -19.59% 17 -18.53% 7 9 -8 -38 $-25.55(-94.39%) (1680.96%)
111 trueusd tusd $1.00 -0.04% 30 -0.17% 28 -0.2% 37 0.11% 25 65 40 -82 $-0.09(-8.0%) (8.69%)
112 cat in a dogs world mew $0.01 -11.49% 13 -17.75% 8 3.63% 41 37.52% 62 114 80 0 $0.00(-33.08%) (49.42%)
113 klaytn klay $0.13 -4.21% 22 -9.62% 20 -17.82% 19 -14.72% 16 15 15 -25 $-4.13(-96.95%) (3176.42%)
114 Raydium ray $1.86 Solana, Ethereum -13.97% 10 -22.08% 2 -24.19% 8 8.0% 31 69 58 274 $-14.66(-88.76%) (789.47%)
115 Oasis Network rose $0.07 -8.96% 18 -17.07% 11 -24.89% 9 -22.89% 0 18 14 16 $-0.49(-87.29%) (686.94%)
116 DeXe dexe $8.32 -6.37% 20 -10.89% 16 -21.85% 12 -16.45% 11 18 41 160 $-8.90(-51.67%) (106.92%)
117 IOTA miota $0.14 -5.91% 20 -14.85% 11 -20.32% 14 -13.97% 16 18 3 -25 $-5.23(-97.39%) (3724.26%)
118 pendle pendle $2.99 -12.28% 12 -24.18% 0 -34.58% -5 -28.36% -5 -6 -35 80 $-4.08(-57.73%) (136.58%)
119 gnosis gno $181.24 -5.87% 19 -14.63% 12 -31.7% -2 -34.0% -14 3 -3 5 $-399.53(-68.79%) (220.45%)
120 safe safe $1.00 -6.64% 25 -9.11% 24 -25.09% 17 -28.62% -1 3 832 0 $-1.64(-62.16%) (164.28%)
121 PAX Gold paxg $2,451.69 harmony-shard... 0.82% 26 2.91% 32 1.91% 42 4.74% 30 75 63 -31 $0.00(0.0%) (0.0%)
122 zksync zk $0.12 -13.78% 12 -22.55% 2 -35.12% -6 -34.39% -15 0 0 0 $-0.10(-45.04%) (81.95%)
123 Astar astr $0.06 -11.06% 17 -16.53% 12 -23.34% 13 -12.97% 36 45 23 25 $-0.13(-67.92%) (211.75%)
124 FTX Token ftt $1.34 Ethereum... -3.24% 24 -6.19% 21 -6.26% 32 -1.66% 24 45 29 -21 $-78.53(-98.33%) (5874.88%)
125 xdc network xdc $0.03 -2.22% 28 -7.09% 21 -4.52% 37 2.84% 32 42 27 -79 $-0.15(-84.3%) (537.01%)
126 Bitcoin Gold btg $24.41 -6.58% 20 -6.82% 23 -9.51% 28 0.7% 28 28 -1 7 $-475.72(-95.12%) (1948.77%)
127 Livepeer lpt $12.65 Ethereum... -9.15% 16 -17.69% 9 -26.23% 8 -17.04% 10 13 31 96 $-62.34(-83.13%) (492.67%)
128 compound comp $50.86 -5.39% 21 -0.86% 28 -2.01% 38 6.17% 34 47 36 -34 $-803.62(-94.05%) (1580.01%)
129 Nervos Network ckb $0.01 -8.8% 15 -23.12% 1 -23.93% 11 -14.81% 10 -5 -18 87 $-0.03(-77.24%) (339.42%)
130 pancakeswap cake $1.71 -7.05% 25 -12.57% 22 -17.1% 21 -15.1% 5 1 -7 -14 $-40.87(-95.98%) (2384.51%)
131 axelar axl $0.56 -8.07% 20 -16.84% 10 -26.73% 10 -12.92% 13 8 -17 69 $-1.86(-76.95%) (333.78%)
132 wormhole w $0.23 -8.52% 20 -23.21% 2 -34.73% -6 -30.88% -9 -35 -48 0 $-1.09(-82.77%) (480.53%)
133 apecoin ape $0.67 -7.59% 21 -14.81% 10 -20.5% 12 -25.29% 1 -4 -16 -65 $-23.61(-97.25%) (3532.29%)
134 layerzero zro $3.65 -10.55% 16 -19.62% 4 -31.09% 0 2.8% 31 0 0 0 $-1.65(-31.09%) (45.11%)
135 1inch 1inch $0.32 energi... -6.93% 22 -12.83% 12 -25.14% 7 -15.32% 7 20 35 -20 $-7.16(-95.73%) (2241.4%)
136 Theta Fuel tfuel $0.06 -6.24% 23 -12.67% 15 -19.73% 11 -16.4% 5 14 -12 -2 $-0.53(-89.79%) (879.5%)
137 terra classic lunc $0.00 -7.24% 21 -12.87% 13 -19.13% 12 -3.94% 19 5 -6 -41 $0.00(-86.07%) (617.65%)
138 APENFT nft $0.00 ethereum... -3.91% 24 -7.46% 19 -7.75% 31 -12.2% 9 49 27 115 $0.00(-94.68%) (1780.08%)
139 Trust Wallet Token twt $0.93 binancecoin... -9.71% 17 -7.74% 21 -13.45% 22 -13.78% 7 22 22 -33 $-1.71(-64.64%) (182.77%)
140 Kava.io kava $0.35 kava... -7.45% 21 -16.55% 8 -17.26% 18 -13.82% 9 -4 -21 -62 $-8.36(-95.94%) (2362.8%)