历史快照 - 2024-08-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 entangle ngl $0.17 -3.76% 616 -8.63% 817 -24.93% 603 -43.63% 568 505 427 0 $-2.63(-93.79%) (1509.75%)
1 LTO Network lto $0.11 0.23% 544 -6.95% 817 -8.43% 542 -7.64% 535 499 484 504 $-0.16(-58.76%) (142.48%)
1 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 0.02% 695 12.17% 817 -3.09% 688 3.41% 686 656 923 0 $-0.96(-99.56%) (22855.66%)
1 VIDT DAO vidt $0.02 0.03% 627 -7.32% 817 -15.99% 615 -10.14% 611 583 724 624 $-0.04(-68.64%) (218.89%)
1 venus btc vbtc $1,327.24 -0.0% 215 -3.94% 817 -2.77% 228 8.45% 228 251 0 0 $-160.52(-10.79%) (12.09%)
1 Tamadoge tama $0.00 -0.21% 680 3.59% 817 -3.67% 672 -13.75% 664 634 861 644 $-0.03(-93.5%) (1437.98%)
1 shrapnel shrap $0.05 0.45% 640 -3.83% 817 -22.85% 625 -14.29% 626 586 696 0 $-0.36(-87.39%) (693.28%)
1 Covalent cqt $0.02 -0.29% 636 -13.42% 817 -10.67% 632 -88.85% 346 360 362 314 $-0.42(-96.46%) (2722.07%)
1 ambire adex adx $0.15 0.06% 612 -6.96% 817 -15.92% 597 2.42% 602 581 703 569 $-0.19(-55.21%) (123.24%)
1 QANplatform qanx $0.03 binance-smart... 0.18% 707 -7.25% 817 -13.14% 699 -3.75% 695 668 951 806 $-0.07(-70.87%) (243.3%)
1 Dejitaru Tsuka tsuka $0.01 -0.27% 655 12.48% 817 10.89% 656 10.71% 652 619 829 468 $-0.13(-94.31%) (1656.91%)
1 salus sls $5.21 -0.41% 707 -4.06% 817 -3.08% 699 8.14% 695 668 951 806 $-37.42(-87.78%) (718.24%)
1 lido staked matic stmatic $0.55 0.29% 458 -4.11% 817 -8.97% 411 -7.01% 389 404 951 806 $-0.85(-60.66%) (154.19%)
1 Wall Street Memes wsm $0.00 0.63% 664 -4.44% 817 -17.67% 653 -24.29% 647 604 824 0 $-0.06(-94.81%) (1826.42%)
1 undeads games uds $1.20 0.12% 554 -23.64% 817 0.0% 0 0.0% 0 0 0 0 $-0.68(-36.04%) (56.35%)
1 sanctum infinity inf $205.15 0.19% 222 -7.72% 817 -3.12% 219 20.07% 204 196 951 806 $-35.84(-14.87%) (17.47%)
1 vertex protocol vrtx $0.11 -0.02% 581 -10.55% 817 -21.64% 570 -25.46% 560 558 637 0 $-0.38(-77.5%) (344.42%)
1 Gamium gmm $0.00 -0.04% 679 4.06% 817 -34.92% 666 -47.41% 658 630 817 660 $0.00(-93.25%) (1381.67%)
1 quark qrk $0.00 -0.38% 694 -4.02% 817 -3.05% 686 8.17% 684 659 922 784 $0.00(-68.92%) (221.75%)
1 digitalnote xdn $0.00 0.0% 707 -1.16% 817 -3.33% 699 1.58% 695 668 951 806 $0.00(-68.19%) (214.33%)
1 Kin kin $0.00 0.02% 579 -12.99% 817 -24.11% 562 -16.72% 561 548 569 477 $0.00(-57.63%) (136.04%)
1 wrapped cro wcro $0.09 0.1% 433 -4.61% 817 -7.26% 442 -1.82% 431 467 951 806 $-0.08(-48.48%) (94.11%)
1 StrikeX strx $0.04 0.41% 570 -5.07% 817 -15.62% 566 -13.7% 558 549 564 456 $-0.07(-63.69%) (175.42%)
1 counterparty xcp $6.70 -0.01% 622 -6.32% 817 1.02% 619 10.39% 615 592 742 701 $-5.81(-46.44%) (86.71%)
1 tagcoin tag $0.01 -0.41% 707 -4.06% 817 -3.08% 699 8.14% 695 668 951 806 $-0.02(-67.44%) (207.11%)
1 potcoin pot $0.00 0.0% 707 -15.72% 817 -22.26% 699 -39.09% 695 668 951 806 $-0.10(-98.02%) (4952.66%)
1 blazestake staked sol bsol $192.65 0.28% 179 -7.6% 817 -2.95% 199 20.18% 192 213 951 0 $-89.53(-31.73%) (46.47%)
1 definder capital dfc $0.63 -0.0% 625 -6.95% 817 -29.14% 606 -30.04% 595 563 592 0 $-2.87(-82.12%) (459.38%)
1 Crypto Asset Governance Alliance caga $0.00 -0.01% 613 -2.45% 817 -4.04% 607 -6.8% 596 585 716 0 $0.00(-76.94%) (333.74%)
1 pups (ordinals) pups $3.90 -1.08% 584 -34.28% 817 -25.18% 569 -32.41% 547 347 230 0 $-72.19(-94.87%) (1850.57%)
1 sovryn sov $0.50 0.0% 577 -13.13% 817 -21.16% 568 -22.42% 553 510 424 666 $-2.08(-80.51%) (412.98%)
1 DIMO dimo $0.17 0.13% 561 -12.26% 817 -10.7% 559 23.63% 577 551 553 678 $-0.42(-71.28%) (248.24%)
1 guildfi gf $0.20 0.0% 543 -2.01% 817 -4.02% 546 -12.04% 528 486 197 555 $-0.46(-70.02%) (233.57%)
1 planet planet $0.00 -0.17% 669 -0.91% 817 -2.75% 662 -39.91% 645 601 687 806 $0.00(-95.11%) (1946.32%)
1 Guild of Guardians gog $0.06 -0.56% 566 -14.16% 817 -16.27% 558 -23.46% 545 466 347 547 $-0.26(-81.35%) (436.17%)
1 assemble protocol asm $0.02 1.15% 594 -10.14% 817 -7.76% 591 -17.19% 570 539 612 651 $-0.15(-88.92%) (802.81%)
1 Abelian abel $0.10 -0.38% 658 -4.49% 817 -21.52% 648 -45.11% 630 620 768 0 $-1.23(-92.51%) (1234.58%)
1 viction vic $0.37 0.38% 569 -4.3% 817 -6.59% 571 11.07% 575 547 556 193 $-1.51(-80.12%) (403.14%)
1 clams clam $0.22 -0.41% 707 1.85% 817 2.52% 699 5.89% 695 668 951 806 $-0.63(-74.0%) (284.56%)
1 sibcoin sib $0.09 -0.41% 707 -4.06% 817 -3.08% 699 8.14% 695 668 951 806 $-0.06(-39.65%) (65.71%)
1 roa core roa $0.02 0.25% 663 -5.56% 817 -9.86% 659 -21.87% 651 622 828 806 $-0.85(-97.94%) (4764.16%)
1 captain tsubasa tsugt $0.01 0.23% 686 -13.72% 817 -15.85% 675 -28.17% 669 638 863 0 $-0.22(-96.35%) (2638.91%)
1 cheqd cheq $0.04 -0.06% 597 -4.99% 817 13.0% 605 15.93% 598 574 666 806 $-0.08(-67.05%) (203.47%)
1 Prisma mkUSD mkusd $1.00 0.0% 666 0.66% 817 1.74% 651 1.48% 638 613 798 0 $-0.01(-0.98%) (0.99%)
1 micromines micro $0.00 0.0% 707 2.4% 817 -16.98% 699 -28.69% 695 668 951 806 $-0.01(-99.97%) (289443.57%)
1 Bad Idea AI bad $0.00 -0.01% 651 -8.74% 817 -19.34% 644 -21.3% 635 612 802 560 $0.00(-90.41%) (942.21%)
1 impossible finance launchpad idia $0.04 -0.0% 599 -4.97% 817 2.27% 602 3.25% 588 568 623 765 $-0.11(-73.98%) (284.39%)
1 Coinweb cweb $0.01 0.02% 642 -5.94% 817 -14.83% 636 -31.61% 612 607 788 473 $-0.02(-79.3%) (383.07%)
1 function x fx $0.12 0.26% 540 -17.45% 508 -1.14% 699 0.0% 0 0 546 328 $-1.66(-92.98%) (1325.51%)
1 PAID Network paid $0.08 0.0% 609 -9.82% 817 -14.99% 594 10.52% 604 557 693 750 $-0.30(-79.86%) (396.59%)
1 yocoin yoc $0.00 0.01% 707 56.95% 817 78.93% 699 -24.85% 695 668 951 806 $-0.05(-99.82%) (56361.62%)
1 multibit mubi $0.03 -0.14% 598 -16.08% 817 -24.66% 578 -29.72% 564 509 399 0 $-0.27(-90.75%) (980.84%)
1 solanium slim $0.15 0.9% 628 -6.85% 817 -7.96% 622 2.15% 621 600 761 731 $-0.39(-71.98%) (256.87%)
1 League of Kingdoms loka $0.17 0.28% 586 -10.29% 817 -12.02% 581 -3.82% 576 545 638 616 $-0.58(-76.8%) (331.12%)
1 omni omni $0.91 0.0% 707 -1.09% 817 -21.55% 699 -9.0% 695 668 951 806 $-7.89(-89.66%) (867.02%)
1 Optimus AI opti $0.11 0.23% 647 -8.61% 817 -18.2% 639 -33.3% 620 582 739 697 $-0.50(-82.54%) (472.63%)
1 Battle World bwo $0.00 0.39% 682 -2.4% 817 -4.01% 674 -21.77% 666 643 883 584 $-0.69(-99.64%) (27375.57%)
1 cargox cxo $0.24 0.0% 707 -6.06% 817 0.0% 0 0.0% 0 0 951 806 $-0.03(-11.99%) (13.63%)
1 grape grp $2.49 0.0% 688 -0.05% 817 33.66% 683 21.69% 678 648 889 806 $-310.93(-99.2%) (12474.55%)
1 Victoria VR vr $0.01 -0.12% 556 -15.4% 817 19.6% 580 -7.67% 548 520 446 650 $-0.05(-86.23%) (626.31%)
1 coreum coreum $0.08 0.72% 585 -7.34% 817 -14.66% 576 -25.45% 555 562 664 806 $-0.22(-73.34%) (275.13%)
2 Ethereum eth $2,996.79 optimistic-et... -6.48% 0 -7.3% 0 -15.03% 0 -9.4% 0 0 0 0 $-1,815.29(-37.72%) (60.57%)
3 Tether usdt $1.00 boba, iotex... -0.07% 0 -0.14% 0 -0.18% 0 -0.04% 0 0 0 0 $-0.08(-7.35%) (7.93%)
4 binance coin bnb $541.81 -5.94% 0 -6.5% 1 -8.96% 0 -2.52% 0 0 0 0 $-164.97(-23.34%) (30.45%)
5 Solana sol $153.59 -9.04% 0 -16.19% -1 -11.72% 0 8.05% 0 0 1 5 $-105.34(-40.68%) (68.59%)
6 USD Coin usdc $1.00 Solana... -0.03% 1 -0.02% 0 -0.02% 0 -0.02% 0 1 1 0 $-0.04(-4.23%) (4.42%)
7 xrp xrp $0.56 -5.58% -1 -5.1% 0 -5.63% 0 19.94% 0 1 2 -2 $-2.82(-83.35%) (500.73%)
8 Dogecoin doge $0.11 binance-smart... -6.28% 0 -14.22% 1 -16.73% 0 -5.88% 1 1 2 0 $-0.57(-83.67%) (512.5%)
9 toncoin ton $6.19 -8.0% 0 -6.61% 1 -14.86% 0 -21.47% -1 1 2 13 $-2.01(-24.53%) (32.5%)
10 Cardano ada $0.36 -7.46% 0 -12.12% 1 -16.8% 0 -11.1% 0 1 2 -1 $-2.60(-87.72%) (714.57%)
11 TRON trx $0.12 -3.61% 1 -9.81% 2 -8.4% 2 -4.04% 1 9 4 1 $-0.10(-43.98%) (78.51%)
12 avalanche avax $23.66 -8.36% 2 -15.02% 2 -18.9% 2 -10.99% 2 1 2 9 $-110.22(-82.33%) (465.8%)
13 Shiba Inu shib $0.00 Ethereum... -7.25% 2 -13.07% 3 -18.83% 2 -10.73% 2 -1 0 4 $0.00(-81.65%) (444.97%)
14 polkadot dot $5.13 -4.08% 3 -11.22% 3 -19.21% 2 -15.74% 2 4 3 1 $-48.75(-90.47%) (949.38%)
15 Bitcoin Cash bch $381.75 -7.99% 1 -2.13% 4 -3.56% 3 2.14% 3 6 4 5 $-3,541.31(-90.27%) (927.64%)
16 Chainlink link $11.92 huobi-token... -7.65% 2 -11.43% 2 -16.82% 1 -12.47% 1 1 4 7 $-40.28(-77.17%) (338.06%)
17 dai dai $1.00 -0.01% 6 -0.02% 6 -0.03% 6 -0.02% 6 14 9 2 $-0.09(-8.53%) (9.32%)
18 unus sed leo leo $5.67 -2.86% 4 -2.69% 4 -0.41% 6 -2.1% 4 11 7 7 $-1.83(-24.35%) (32.19%)
19 near protocol near $4.63 -7.89% 2 -17.61% 1 -26.73% 0 -8.47% 1 3 2 25 $-15.57(-77.09%) (336.54%)
20 Litecoin ltc $65.12 -6.66% 4 -8.23% 4 -11.12% 1 -9.65% 1 6 3 -6 $-321.33(-83.15%) (493.4%)
21 polygon matic $0.47 -4.95% 6 -8.95% 4 -13.73% 1 -12.14% 3 2 1 -8 $-2.39(-83.63%) (510.72%)
22 kaspa kas $0.19 -7.59% 3 -0.86% 5 3.02% 7 7.1% 6 11 34 31 $-0.02(-9.61%) (10.63%)
23 Uniswap uni $6.61 binance-smart... -8.46% 6 -13.09% 5 -17.76% 4 -22.78% 2 1 4 3 $-36.55(-84.68%) (552.89%)
24 Pepe pepe $0.00 -11.03% 4 -20.32% 2 -23.38% 2 -8.92% 3 3 11 69 $0.00(-43.39%) (76.64%)
25 Internet Computer icp $8.36 -6.58% 5 -13.43% 4 -18.98% 3 14.61% 5 3 -1 9 $-420.00(-98.05%) (5025.46%)
26 Ethereum Classic etc $20.25 -6.11% 6 -10.82% 5 -15.67% 5 -10.4% 5 6 2 5 $-113.85(-84.9%) (562.21%)
27 Monero xmr $157.64 0.52% 9 -2.5% 9 -3.82% 8 -4.92% 6 24 30 3 $-325.94(-67.4%) (206.76%)
28 Aptos apt $6.01 -6.54% 5 -15.28% 4 -18.58% 4 -9.38% 6 8 3 13 $-12.32(-67.22%) (205.02%)
29 Stellar xlm $0.10 -3.97% 5 -5.82% 8 -9.49% 5 5.34% 7 19 14 -5 $-0.80(-89.36%) (839.67%)
30 fetch.ai fet $1.07 -6.38% 5 -14.7% 4 -26.65% 0 -14.38% 2 44 31 155 $-2.19(-67.03%) (203.27%)
31 stacks stx $1.57 -9.13% 6 -18.42% 7 -18.12% 6 -0.07% 14 15 8 23 $-2.12(-57.41%) (134.8%)
32 Maker mkr $2,432.34 sora... -11.13% 6 -7.09% 14 -13.91% 10 4.81% 15 28 21 13 $-3,580.12(-59.55%) (147.19%)
33 Filecoin fil $3.90 -6.4% 6 -14.22% 7 -17.36% 6 -5.42% 11 10 7 0 $-187.46(-97.96%) (4805.8%)
34 OKB okb $37.04 sora... -5.47% 6 -9.52% 9 -13.97% 10 -11.45% 5 18 12 -2 $-36.45(-49.59%) (98.39%)
35 crypto.com coin cro $0.08 -4.67% 6 -7.96% 12 -11.46% 13 -6.41% 8 15 1 5 $-0.81(-90.68%) (972.51%)
36 Mantle mnt $0.66 -7.0% 6 -18.67% 3 -26.46% 0 -11.5% 6 9 1 1 $-0.78(-54.24%) (118.55%)
37 hedera hbar $0.06 -6.67% 6 -12.68% 8 -20.61% 3 -17.59% 0 1 -7 -1 $-0.45(-88.22%) (748.87%)
38 cosmos atom $5.37 binance-smart... -7.38% 6 -14.78% 4 -17.92% 8 -15.85% 2 4 -4 -10 $-39.17(-87.95%) (729.66%)
39 Arbitrum arb $0.61 -7.25% 7 -15.49% 9 -22.66% 4 -20.78% 2 5 11 3 $-1.62(-72.81%) (267.83%)
40 first digital usd fdusd $1.00 -0.07% 11 -0.14% 14 -0.22% 18 -0.19% 10 15 -7 97 $-0.01(-0.91%) (0.92%)