历史快照 - 2024-08-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 toshi toshi $0.00 -4.36% -31 -18.88% -47 -34.62% -111 -44.26% -144 -188 -147 0 $0.00(-78.61%) (367.54%)
502 Radicle rad $1.22 Ethereum 0.7% -10 -0.64% 21 0.99% 7 -11.55% -14 -9 -43 -221 $-25.66(-95.47%) (2109.45%)
503 limewire lmwr $0.22 -9.42% -42 -22.73% -57 -27.76% -83 -37.77% -103 -110 22 236 $-1.33(-86.02%) (615.45%)
504 DAO Maker dao $0.42 binance-smart... -3.03% -26 -6.75% 6 -12.87% -27 -22.44% -49 -48 -139 -285 $-7.83(-94.92%) (1870.14%)
505 cream finance cream $33.65 0.17% -11 -6.17% 8 -21.06% -51 -30.11% -73 -102 -35 11 $-51.06(-60.28%) (151.75%)
506 memetoon meme $0.01 -3.28% -25 -19.35% -46 -22.72% -60 -24.3% -56 6 -14 0 $0.00(-25.06%) (33.45%)
507 maneki maneki $0.01 0.55% -11 -27.46% -75 -9.99% -19 -13.14% -22 -147 -49 0 $-0.02(-68.18%) (214.28%)
508 Badger DAO badger $3.07 arbitrum-one... -6.6% -37 -8.21% 1 -9.87% -18 -2.42% 9 0 -28 -105 $-80.90(-96.35%) (2637.39%)
509 zebec network zbcn $0.00 -0.7% -19 -15.07% -24 -0.46% 310 -15.39% -7 -30 -105 0 $0.00(-65.79%) (192.33%)
510 velodrome finance velo $0.08 -1.56% -17 -12.77% -10 -26.64% -73 -7.47% 6 -26 -81 297 $-0.28(-77.02%) (335.18%)
511 humanscape hum $0.06 ethereum... -1.12% -23 -15.52% -28 -5.74% -13 0.0% 0 0 -23 -219 $-0.56(-90.31%) (932.46%)
512 Pocket Network pokt $0.04 -3.63% -30 -10.88% -9 -21.75% -60 -43.0% -138 -216 -272 0 $-0.25(-86.95%) (666.04%)
513 dione protocol dione $0.01 -0.76% -18 -10.15% -5 -12.8% -33 -22.0% -54 -85 -133 -15 $-0.01(-64.71%) (183.36%)
514 polymath poly $0.07 -21.46% -92 -25.47% -72 -28.16% -90 -21.86% -54 0 -38 -320 $-1.52(-95.82%) (2289.63%)
515 anchored coins aeur aeur $1.08 -0.29% -16 -0.74% 12 -3.34% -10 0.5% 8 14 43 0 $-1.73(-61.59%) (160.33%)
516 Pangolin png $0.28 -4.73% -37 -5.3% 1 -10.94% -27 -20.39% -54 -46 -121 0 $-0.36(-56.41%) (129.41%)
517 octaspace octa $2.01 0.71% -14 -6.08% -1 -1.67% -7 7.74% 16 17 113 290 $-0.32(-13.75%) (15.95%)
518 pirate nation pirate $0.26 -0.27% -17 -24.5% -69 -40.55% -137 -5.42% -4 0 0 0 $-0.21(-45.25%) (82.64%)
519 metfi metfi $0.51 0.68% -12 7.77% 184 -20.32% -55 25.89% 27 -139 -195 288 $-2.43(-82.51%) (471.72%)
520 gamebuild game $0.00 3.76% 297 -2.68% 6 -3.72% -14 10.71% 16 149 0 0 $0.00(-46.88%) (88.24%)
521 shibabitcoin shibtc $0.70 -0.05% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
522 Access Protocol acs $0.00 -1.46% -22 -6.51% -3 -13.07% -37 -9.31% -17 0 -27 0 $0.00(-60.34%) (152.14%)
523 Ergo erg $0.79 -3.74% -34 -5.52% -1 -14.08% -41 -19.15% -48 -23 -83 -218 $-21.58(-96.49%) (2745.31%)
524 Mobox mbox $0.19 Binance Smart... -2.28% -26 -14.75% -27 -23.97% -71 -17.6% -45 -97 -101 -185 $-12.19(-98.46%) (6385.65%)
525 TokenFi token $0.06 -0.03% -17 -14.72% -27 -24.77% -76 -26.32% -74 -131 -104 0 $-0.16(-72.72%) (266.59%)
526 venus busd vbusd $0.02 binance-smart... 0.04% -17 -0.01% 5 -0.36% -15 0.06% 2 0 0 0 $-0.01(-36.85%) (58.34%)
527 unizen zcx $0.09 2.25% -17 -13.9% -25 -20.49% -61 -30.58% -88 -75 -182 0 $-0.29(-77.25%) (339.57%)
528 ARPA Chain arpa $0.04 -3.96% -37 2.99% 175 -7.45% -28 -10.57% -27 -93 -51 -208 $-0.07(-64.05%) (178.16%)
529 artificial liquid intelligence ali $0.01 -0.31% -23 -8.82% -14 -18.58% -56 0.0% 0 0 -11 -216 $-0.08(-88.67%) (782.57%)
530 Ribbon Finance rbn $0.45 Ethereum... -0.92% -33 -14.92% -36 -19.06% -92 -13.58% -78 -365 -403 -302 $-4.35(-90.67%) (972.27%)
531 gitcoin gtc $0.77 -4.37% -29 -21.02% -13 -9.45% 288 -20.45% -18 -93 -32 -216 $-2.04(-72.51%) (263.75%)
532 staika stik $2.02 3.78% 285 2.27% 4 1.26% 287 10.31% 10 -4 -23 275 $-1.76(-46.58%) (87.19%)
533 Radio Caca raca $0.00 ethereum... -2.53% 284 -10.67% -13 -16.73% -46 -12.29% -24 -74 -55 -103 $-0.01(-98.63%) (7196.92%)
534 cudos cudos $0.01 -4.92% 283 -2.99% 0 -4.42% 285 -21.9% -48 -56 -92 74 $-0.02(-67.53%) (207.94%)
535 tensor tnsr $0.44 -8.36% -30 -11.74% -10 -20.62% -51 -22.83% -48 -194 -115 0 $-1.40(-76.04%) (317.35%)
536 AllianceBlock Nexera nxra $0.07 -7.04% 281 -25.02% -49 -9.5% -24 0.0% 0 0 -110 -146 $-0.20(-74.13%) (286.57%)
537 superrare rare $0.08 -6.32% 280 -10.16% -7 -18.44% -42 -17.34% -29 0 -44 -83 $-0.13(-63.03%) (170.46%)
538 toko token tko $0.32 3.76% 279 -0.3% 3 -3.37% 281 0.0% 0 0 -37 -122 $-0.43(-57.83%) (137.12%)
539 Aavegotchi ghst $1.00 Ethereum... -4.72% 278 -6.45% -2 -8.87% 280 -17.31% -24 -57 -86 -173 $-2.39(-70.55%) (239.55%)
540 lukso lyx $1.68 2.85% 277 -6.33% -1 -9.0% 279 -37.89% -91 -46 -126 0 $-9.71(-85.29%) (579.7%)
541 function x fx $0.12 -5.82% 276 5.31% 162 -1.01% -2 0.0% 0 0 16 -210 $-1.66(-93.0%) (1329.22%)
542 wirex token wxt $0.01 -1.72% 275 -5.07% 1 -11.82% 277 -24.21% -39 0 5 -111 $-0.02(-82.94%) (486.16%)
543 netrum ntr $23.11 -0.22% 274 -0.3% 6 -0.58% 276 -1.24% 2 -2 64 183 $-25.49(-52.45%) (110.29%)
544 guildfi gf $0.20 -3.21% 273 -2.01% 4 -13.94% 275 -16.36% -15 -40 -346 14 $-0.46(-70.02%) (233.57%)
545 LTO Network lto $0.11 -1.8% 272 -7.34% -1 -1.78% 274 -11.93% -13 -43 -58 -38 $-0.16(-58.86%) (143.05%)
546 WazirX wrx $0.13 binancecoin... 1.65% 271 -0.33% 4 -11.35% 273 -17.72% -16 0 -78 -190 $-3.95(-96.89%) (3110.89%)
547 ArbDoge AI aidoge $0.00 -8.27% 270 -15.17% -12 -27.65% -53 -17.36% -16 -41 -33 72 $0.00(-66.01%) (194.23%)
548 bitcoin wizards wzrd $2.30 -14.4% 269 -19.08% -16 -22.62% -40 -43.22% -106 -153 -207 0 $-15.20(-86.86%) (661.14%)
549 daddy tate daddy $0.08 -16.28% 268 -25.28% -28 -29.52% -57 -50.89% -141 0 0 0 $-0.18(-68.59%) (218.37%)
550 enzyme mln $17.39 -4.42% 267 -8.4% -3 -10.07% 269 0.0% 0 0 13 -150 $-239.24(-93.22%) (1375.66%)
551 Tectum tet $6.23 -3.75% 266 -14.38% -11 -18.74% 268 -14.94% -11 -50 -185 159 $-37.38(-85.71%) (599.7%)
552 palm ai palm $0.57 -10.01% 265 -1.76% 3 8.89% 267 56.56% 34 -17 -16 0 $-1.18(-67.43%) (207.03%)
553 gearbox protocol gear $0.01 -5.86% 264 -12.35% -7 -15.86% 266 -28.38% -28 -46 -121 254 $-0.03(-76.51%) (325.64%)
554 blockchain foundation for innovation & collaboration bfic $4.01 -35.64% -80 19.18% 22 12.35% 265 -9.74% -5 -23 -127 253 $-24.52(-85.95%) (611.93%)
555 undeads games uds $1.20 5.28% 262 -23.99% -17 0.0% 0 0.0% 0 0 0 0 $-0.68(-36.12%) (56.54%)
556 Crown by Third Time Games crown $0.44 -6.48% 261 -21.35% -14 8.46% 263 9.4% 11 -19 -54 251 $-1.30(-74.83%) (297.26%)
557 Victoria VR vr $0.01 -3.43% 260 -14.27% -6 26.5% 262 -9.1% -6 -34 -116 99 $-0.05(-86.21%) (625.41%)
558 Solend slnd $1.03 -5.08% 259 19.05% 20 184.95% 261 89.13% 46 48 143 100 $-2.37(-69.69%) (229.95%)
559 dimitra dmtr $0.09 -2.53% 258 -13.05% -6 -0.14% 260 -4.77% -6 -19 -27 114 $-0.15(-64.51%) (181.79%)
560 grok grok $0.01 -4.36% 257 -13.05% -6 -20.62% 259 -23.19% -19 -87 -76 0 $-0.02(-74.21%) (287.79%)
561 Beta Finance beta $0.05 binance-smart... -7.45% 256 -14.72% -9 -11.23% 258 0.0% 0 0 1 -220 $-2.37(-97.95%) (4770.02%)
562 DIMO dimo $0.17 2.36% 255 -12.52% -4 -6.43% 257 16.72% 15 -12 4 116 $-0.42(-71.32%) (248.67%)
563 Boba Network boba $0.23 boba, Ethereum -2.79% 254 -6.93% -2 -10.67% 256 -8.99% -8 -30 -30 -34 $-0.99(-81.26%) (433.55%)
564 eurc eurc $1.08 -0.39% 253 -0.64% 7 -0.96% 255 1.32% 5 -2 96 -211 $-0.04(-3.73%) (3.87%)
565 Euro Tether eurt $1.05 Ethereum -0.83% 252 -0.25% 2 -1.26% 254 0.63% 3 -1 111 242 $-0.08(-6.92%) (7.43%)
566 lovely finance [new] lovely $0.01 -5.27% 251 -14.98% -10 -47.25% -90 0.0% 0 0 0 0 $-0.01(-48.17%) (92.96%)
567 Guild of Guardians gog $0.06 -5.8% 250 -14.87% -7 -24.7% 252 -23.22% -17 -96 -227 -23 $-0.26(-81.24%) (433.16%)
568 archloot alt $0.12 -4.58% 249 -18.39% -9 -11.04% 251 -5.97% -2 -48 77 239 $-0.33(-73.67%) (279.85%)
569 streamr data $0.03 -1.91% 248 -7.58% -3 -7.81% 250 -23.29% -21 -44 -13 -27 $-0.06(-61.99%) (163.08%)
570 viction vic $0.37 -1.7% 247 -4.57% -1 -1.97% 249 6.11% 4 -23 -19 -371 $-1.51(-80.2%) (405.03%)
571 StrikeX strx $0.04 -4.23% 246 -5.43% 2 -8.66% 248 -16.89% -13 -15 2 -108 $-0.07(-63.84%) (176.55%)
572 crow with knife caw $0.00 -4.43% 245 -15.57% -8 -19.61% 247 -31.73% -28 97 380 0 $0.00(-67.19%) (204.81%)
573 Kishu Inu kishu $0.00 Ethereum... -6.38% 244 -7.83% 1 -12.43% 246 -12.23% -8 -34 92 2 $0.00(-66.38%) (197.42%)
574 venus xvs vxvs $0.15 2.74% 243 2.24% 13 1.87% 245 20.43% 15 -25 0 0 $-0.20(-57.65%) (136.15%)
575 Games for a Living gfal $0.01 2.85% 242 -4.8% 11 -7.94% 244 -5.4% 0 -8 21 106 $-0.03(-72.29%) (260.95%)
576 PepeFork pork $0.00 -3.33% 241 -11.63% -6 -13.98% 243 -23.58% -22 -61 -175 0 $0.00(-90.12%) (912.29%)
577 dora factory (new) dora $0.06 -5.61% 240 -22.37% -15 -31.85% 242 -46.81% -56 -63 -81 0 $-3.08(-98.06%) (5054.89%)
578 sovryn sov $0.50 -7.99% 239 -12.8% -6 -18.17% 241 -25.25% -19 -67 -156 87 $-2.08(-80.51%) (413.0%)
579 chainswap cswap $0.03 -14.18% 238 -4.63% 4 -13.35% 240 -41.33% -42 -49 373 0 $-0.15(-81.44%) (438.68%)
580 Kin kin $0.00 -4.17% 237 -13.18% -5 -22.33% 239 -18.24% -17 -29 -4 -128 $0.00(-57.64%) (136.1%)
581 omniflix network flix $0.13 -10.93% 236 -19.23% -16 -12.47% 238 -7.43% -9 -23 67 0 $-0.33(-72.53%) (264.09%)
582 vertex protocol vrtx $0.11 -8.61% 235 -10.25% -2 -21.13% 237 -27.02% -21 -25 46 0 $-0.38(-77.49%) (344.33%)
583 hoppy hoppy $0.00 1.42% 234 -25.67% -20 -35.69% 236 -43.66% -49 39 369 0 $0.00(-58.32%) (139.9%)
584 the root network root $0.03 -4.92% 233 -11.47% -7 0.55% 235 -12.65% -14 -42 27 0 $-0.10(-76.13%) (319.0%)
585 pups (ordinals) pups $3.94 -15.88% 232 -31.4% -28 -14.64% 234 -41.7% -42 -170 -353 0 $-72.15(-94.82%) (1829.54%)
586 coreum coreum $0.08 -10.09% 231 -6.64% 3 -12.88% 233 -28.8% -29 -18 78 221 $-0.22(-73.53%) (277.82%)
587 League of Kingdoms loka $0.17 -3.76% 230 -10.11% -5 -5.58% 232 -8.47% -9 -43 53 25 $-0.58(-76.87%) (332.32%)
588 Cornucopias copi $0.04 -4.27% 229 -4.47% 3 -9.18% 231 -11.79% -15 -34 34 219 $-0.09(-71.68%) (253.08%)
589 polytrade trade $0.79 -13.6% 228 6.07% 11 36.83% 230 20.84% 9 -23 -14 151 $-2.14(-72.97%) (269.91%)
590 commune ai comai $0.29 -4.72% 227 -10.94% -2 3.98% 229 -9.47% -11 -66 362 0 $-2.53(-89.68%) (869.15%)
591 neon evm neon $0.50 -8.38% 226 -12.7% -6 29.22% 228 -4.76% -8 -45 -27 216 $-2.92(-85.38%) (583.88%)
592 moon tropica cah $12.88 -23.24% 225 -16.85% -13 1.04% 227 45.55% 15 -23 7 215 $-37.63(-74.49%) (292.03%)
593 zero1 labs deai $0.31 5.38% 224 23.19% 16 32.1% 226 17.69% 6 -50 36 0 $-0.85(-73.3%) (274.58%)
594 Sidus sidus $0.00 -4.6% 223 -18.09% -10 -26.73% 225 -29.93% -32 -67 -83 113 $-0.01(-79.16%) (379.95%)
595 assemble protocol asm $0.02 -6.03% 222 -11.65% -2 -6.12% 224 -21.18% -24 -57 8 39 $-0.15(-89.05%) (813.15%)
596 maga maga $0.00 2.98% 221 -53.19% -63 -57.67% -92 -68.09% -152 -234 0 0 $0.00(-87.72%) (714.26%)
597 ztx ztx $0.01 -10.79% 220 -7.33% -3 -11.62% 222 -22.35% -21 -44 77 0 $-0.03(-78.97%) (375.4%)
598 cheqd cheq $0.04 -2.93% 219 -4.92% -3 18.59% 221 2.18% -3 -20 81 209 $-0.08(-67.03%) (203.28%)
599 multibit mubi $0.03 -8.57% 218 -15.99% -9 -24.02% 220 -33.37% -39 -86 -201 0 $-0.27(-90.74%) (979.37%)
600 impossible finance launchpad idia $0.04 -0.91% 217 -4.96% -2 4.76% 219 1.75% -3 -30 21 166 $-0.11(-73.98%) (284.37%)