历史快照 - 2024-08-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Cyberconnect cyber $3.79 -2.79% -17 -13.38% -18 -19.21% -51 -21.49% -37 -86 -99 0 $-10.66(-73.79%) (281.46%)
402 nakamoto games naka $1.01 17.29% 22 -0.62% 16 -7.72% -14 -16.77% -30 -33 -58 30 $-2.06(-67.14%) (204.29%)
403 mines of dalarnia dar $0.15 -6.18% -27 -14.53% -28 -31.11% -82 23.19% 93 46 78 14 $-0.13(-45.8%) (84.5%)
404 peipei (eth) peipei $0.00 8.65% 3 -32.02% -81 -38.33% -110 5.73% 37 0 0 0 $0.00(-39.16%) (64.36%)
405 dkargo dka $0.02 ethereum... -3.24% -19 -2.91% 17 -6.59% -8 5.17% 40 36 -12 -170 $-0.53(-96.15%) (2499.74%)
406 usdx [kava] usdx $0.80 0.08% -14 0.13% 20 -0.26% 4 -1.17% 23 0 54 -172 $-0.22(-21.54%) (27.46%)
407 CertiK ctk $0.65 0.12% -14 -6.43% 3 -3.1% -1 -8.88% 4 38 40 -56 $-3.13(-82.75%) (479.69%)
408 oasys oas $0.04 -0.41% -14 -8.26% -2 -8.48% -15 -16.72% -27 -42 -48 -20 $-0.10(-71.02%) (245.11%)
409 wilder world wild $0.34 -1.87% -18 -3.84% 11 -10.34% -20 -18.83% -33 -51 -134 -126 $-0.80(-70.41%) (237.98%)
410 phala network pha $0.12 -3.39% -20 -8.26% -1 -12.5% -23 -23.63% -51 -6 -46 -66 $-1.12(-90.42%) (943.45%)
411 dogelon mars elon $0.00 Ethereum -3.99% -23 -11.47% -10 -19.06% -43 -0.37% 26 35 22 -148 $0.00(-93.04%) (1336.52%)
412 Orbs orbs $0.03 binance-smart... 3.53% -8 7.11% 35 7.42% 33 24.13% 80 64 0 -159 $-0.27(-90.88%) (996.17%)
413 wen wen $0.00 -4.45% -24 -24.29% -53 -7.56% -13 -8.04% 8 -48 -67 0 $0.00(-75.37%) (306.02%)
414 Dent dent $0.00 Ethereum 0.01% -14 -8.28% -1 -10.9% -23 -15.54% -20 -23 -45 -125 $-0.10(-99.12%) (11322.39%)
415 moonriver movr $9.54 meter, moonriver -2.19% -19 -13.65% -15 -15.92% -36 -15.36% -20 -4 -29 25 $-449.04(-97.92%) (4708.62%)
416 omni network omni $9.95 -8.92% -34 -15.63% -18 -27.17% -72 -39.27% -100 -121 -128 0 $-18.29(-64.78%) (183.92%)
417 Steem steem $0.18 -2.68% -20 -8.41% -2 -9.87% -21 -5.15% 13 2 -56 -144 $-7.85(-97.71%) (4275.92%)
418 hooked protocol hook $0.50 -2.52% -19 -16.28% -24 -8.97% -11 -11.51% 4 -42 -43 -39 $-3.34(-86.88%) (662.16%)
419 standard tokenization protocol stpt $0.04 0.24% -17 -2.17% 10 -7.52% -16 5.38% 34 61 -1 -164 $-0.15(-77.19%) (338.5%)
420 WINkLink win $0.00 Tron20, tron -3.78% -25 -4.11% 7 -9.85% -21 -6.27% 8 17 -29 -109 $0.00(-96.81%) (3030.48%)
421 nym nym $0.10 0.12% -15 -1.47% 13 2.25% 23 -17.93% -24 -9 -58 -173 $-0.23(-68.47%) (217.17%)
422 vulcan forged pyr pyr $2.96 0.78% -13 -10.8% -6 -17.79% -39 -15.91% -19 -84 -41 -156 $-40.15(-93.13%) (1355.11%)
423 DODO dodo $0.13 -3.86% -22 -1.38% 30 -1.64% 32 0.88% 41 -1 -7 -19 $-0.19(-60.24%) (151.51%)
424 velo velo $0.01 -1.17% -19 -1.64% 12 10.28% 44 14.3% 59 -4 -82 158 $-0.02(-60.46%) (152.91%)
425 mcoin mcoin $0.47 -6.43% -27 0.21% 18 -13.98% -30 -24.96% -55 244 527 0 $-2.20(-82.52%) (472.07%)
426 Ultima ultima $5,375.53 -9.63% -39 -13.92% -18 0.26% 14 113.52% 138 110 174 0 $-8,588.69(-61.5%) (159.77%)
427 Liquity USD lusd $1.00 polygon-pos... 0.13% -17 0.04% 12 -0.11% 2 0.04% 19 17 -12 -306 $-0.06(-5.28%) (5.57%)
428 portal portal $0.34 -0.15% -16 -12.24% -5 -25.51% -56 -23.63% -23 -134 -81 0 $-2.33(-87.27%) (685.35%)
429 Stride strd $0.92 7.8% 4 -26.29% -58 -35.49% -97 -33.8% -89 -42 -158 378 $-6.18(-87.01%) (669.65%)
430 Metaplex mplx $0.32 -4.83% -27 9.48% 51 -8.19% -16 -15.35% -15 80 104 377 $-0.20(-38.13%) (61.63%)
431 constellation dag $0.03 -2.13% -17 -6.01% 2 -13.32% -26 -24.15% -42 -1 -39 -62 $-0.42(-93.84%) (1524.34%)
432 Milady Meme Coin ladys $0.00 -4.73% -24 -18.52% -27 -29.3% -80 -25.15% -47 -98 -53 160 $0.00(-72.56%) (264.38%)
433 medibloc med $0.01 -1.65% -18 0.08% 23 -11.51% -21 6.68% 45 39 -5 -171 $-0.28(-96.95%) (3174.18%)
434 wrapped cro wcro $0.09 -1.99% 383 -4.71% 6 -6.58% 385 -3.73% 9 32 518 373 $-0.08(-48.53%) (94.3%)
435 polyhedra network zk $1.30 0.02% -14 -0.08% 20 0.07% 22 13.07% 62 87 69 0 $-2.48(-65.6%) (190.7%)
436 Synapse syn $0.42 Fantom... -1.96% -20 -14.76% -15 -8.79% -10 -17.64% -16 -57 -116 -171 $-1.47(-77.79%) (350.31%)
437 Gods Unchained gods $0.25 Ethereum -0.59% -17 -16.52% -18 -25.5% -59 0.0% 0 0 104 2 $-7.58(-96.79%) (3016.63%)
438 xyo xyo $0.01 7.57% 4 -2.04% 12 -7.28% -7 -15.2% -14 30 -31 -63 $-0.07(-92.4%) (1215.3%)
439 Hashflow hft $0.18 -2.96% -22 -10.23% -8 -14.26% -28 -15.68% -6 -13 -55 -138 $-0.66(-78.77%) (371.08%)
440 request req $0.10 0.29% -14 -8.46% -68 -13.58% -97 -8.64% -69 -52 -67 -147 $-0.89(-89.85%) (884.77%)
441 liquity lqty $0.80 Ethereum... -1.97% -18 -0.24% 21 -10.15% -16 -11.56% -3 -7 -4 -199 $-47.25(-98.34%) (5931.06%)
442 xpla xpla $0.12 -1.13% -14 1.62% 35 -3.93% 14 0.0% 0 44 55 -156 $-0.51(-80.7%) (418.06%)
443 BakerySwap bake $0.26 harmony-shard... 6.95% 8 1.73% 32 -11.58% -20 -13.6% -8 0 65 61 $-7.86(-96.78%) (3006.07%)
444 Maple mpl $16.90 Ethereum... -8.62% -31 -19.23% -27 -11.2% -11 0.0% 0 0 87 82 $-46.86(-73.5%) (277.3%)
445 goldfinch gfi $2.56 -3.0% -18 -8.36% 0 -9.28% -4 2.56% 37 44 -28 219 $-2.77(-52.03%) (108.48%)
446 Aurora aurora $0.15 Ethereum, aurora -2.43% -17 -10.92% -5 -17.59% -33 -4.74% 24 49 -56 0 $-0.43(-73.9%) (283.17%)
447 data ownership protocol dop $0.01 28.83% 370 27.66% 256 -15.83% -20 0.0% 0 0 0 0 $0.00(-19.37%) (24.03%)
448 alex lab alex $0.12 -4.48% -23 -17.36% -24 -12.66% -20 0.0% 0 0 -126 -122 $-0.38(-75.89%) (314.81%)
449 bemo staked ton stton $6.96 -0.33% 368 0.3% 31 -7.36% 370 -16.7% -2 70 503 0 $-4.03(-36.71%) (58.0%)
450 myneighboralice alice $1.08 -2.75% -19 -5.3% 9 -19.1% -42 -2.48% 21 -97 32 -80 $-25.08(-95.86%) (2315.48%)
451 phoenix phb $1.45 -1.59% -17 -12.79% -16 -20.49% -47 -24.03% -37 -46 23 68 $-2.25(-60.86%) (155.52%)
452 loom network loom $0.06 Ethereum -3.23% -20 -4.25% 13 -4.69% 11 7.58% 47 31 -8 -120 $-0.63(-91.4%) (1063.28%)
453 orchid oxt $0.07 -0.85% -16 -7.82% -1 -13.59% -23 0.13% 28 10 -14 -103 $-0.77(-91.23%) (1039.81%)
454 Bancor Network Token bnt $0.58 Ethereum 1.22% -8 -3.58% 16 -11.04% -11 -8.31% 4 4 9 -111 $-23.15(-97.56%) (4004.34%)
455 Stargate Finance stg $0.35 arbitrum-one... -1.36% -16 -6.54% 6 -10.14% -8 -13.28% -7 -48 -21 -240 $-0.87(-71.18%) (246.96%)
456 bluzelle blz $0.17 -1.49% -18 -5.75% 7 -14.19% -20 -20.27% -25 6 -131 105 $-0.29(-63.3%) (172.45%)
457 bobo bobo $0.00 -8.79% -38 -28.87% -62 -16.94% -36 0.0% 0 0 0 0 $0.00(-37.67%) (60.43%)
458 clearpool cpool $0.12 Ethereum -8.92% -40 -25.19% -51 -26.02% -66 -26.72% -51 -50 59 248 $-1.75(-93.64%) (1473.39%)
459 lido staked matic stmatic $0.55 -2.59% 358 -4.51% 7 -4.6% 360 -13.75% -68 -58 493 348 $-0.86(-60.77%) (154.92%)
460 chaingpt cgpt $0.14 -0.9% -17 -12.89% -16 -18.82% -45 -5.85% 7 27 -60 260 $-0.39(-73.6%) (278.72%)
461 euler eul $4.54 0.83% -12 -1.09% 29 -0.47% 17 -6.9% 2 60 491 346 $-2.72(-37.5%) (60.0%)
462 Syscoin sys $0.09 -5.93% -32 -14.84% -24 -24.63% -64 -28.73% -60 -103 -127 -187 $-1.14(-92.69%) (1267.45%)
463 solidus ai tech aitech $0.10 0.02% -13 -10.41% -5 -16.56% -24 -24.84% -27 4 -67 0 $-0.33(-76.63%) (327.94%)
464 decentralized social deso $8.00 1.85% -9 -51.34% -153 -50.77% -164 -55.3% -170 -155 -175 -185 $-96.75(-92.36%) (1208.91%)
465 Secret scrt $0.25 -1.85% -21 -10.94% -14 -13.51% -23 -16.45% -9 9 -52 -156 $-9.67(-97.5%) (3899.97%)
466 Metal mtl $1.06 Ethereum -3.52% -30 -3.38% 18 -8.4% -6 -7.76% -1 -1 -57 -226 $-12.46(-92.14%) (1171.63%)
467 Uquid Coin uqc $7.03 Ethereum... 7.97% 8 1.83% 39 -9.66% -8 -5.74% 6 0 86 -32 $-25.99(-78.71%) (369.61%)
468 flex flex $0.71 -0.03% -14 -0.09% 33 -0.16% 13 -61.02% -187 -133 -160 -387 $-7.23(-91.04%) (1016.59%)
469 mobilecoin mob $0.35 -3.93% -28 24.4% 234 58.01% 91 0.0% 0 0 309 -266 $-15.89(-97.82%) (4497.67%)
470 nfprompt nfp $0.28 -1.67% -22 -6.8% 2 -10.85% -12 -8.07% -4 -97 -51 0 $-0.87(-75.75%) (312.39%)
471 saitama saitama $0.00 -4.56% -31 -1.25% 28 25.87% 53 0.0% 0 0 120 -30 $0.00(-43.31%) (76.4%)
472 wrapped matic wmatic $0.49 -2.49% 345 -4.43% 23 -4.54% 347 -13.88% -38 -55 480 335 $-0.78(-61.32%) (158.55%)
473 Binance USD busd $1.00 moonbeam... 0.04% -16 -0.02% 31 -0.37% 10 0.06% 22 0 50 -446 $-0.05(-4.97%) (5.23%)
474 ator protocol ator $1.33 -0.59% -18 36.63% 71 26.52% 43 41.81% 53 -138 -195 -59 $-2.41(-64.39%) (180.82%)
475 shadow token shdw $0.43 -5.67% -40 -14.06% -27 -17.44% -41 -34.66% -91 43 477 332 $-1.88(-81.4%) (437.6%)
476 snek snek $0.00 1.3% -12 -8.43% -5 -20.08% -54 -5.18% 4 -7 22 59 $0.00(-58.34%) (140.02%)
477 benqi qi $0.01 -4.02% -32 -8.9% -8 -7.8% -7 2.96% 27 0 39 68 $-0.02(-54.9%) (121.71%)
478 marblex mbx $0.51 -2.95% -26 -0.86% 27 -5.73% -4 -13.81% -10 -42 -30 -124 $-2.52(-83.12%) (492.48%)
479 degen degen $0.00 7.1% 5 -27.82% -68 -28.85% -85 -35.91% -99 -231 -256 0 $-0.05(-91.38%) (1060.66%)
480 leverfi lever $0.00 -0.99% -17 -10.41% -16 -18.82% -45 -21.26% -40 -27 -98 117 $0.00(-51.62%) (106.69%)
481 hifi finance hifi $0.51 1.8% -12 -6.08% 10 2.4% 16 9.01% 43 -6 -45 -3 $-1.90(-78.8%) (371.62%)
482 Ardor ardr $0.07 -1.91% -20 -4.83% 14 -6.55% -7 3.39% 28 15 -47 -197 $-2.03(-96.77%) (2998.89%)
483 adventure gold agld $0.87 -3.38% -25 -10.49% -10 -12.76% -21 -11.44% -14 -69 0 -99 $-1.36(-60.99%) (156.32%)
484 drift drift $0.37 -0.38% -17 -7.25% 8 -16.16% -33 -33.59% -72 33 0 0 $-0.24(-39.75%) (65.98%)
485 Ark ark $0.37 -3.4% -26 -9.83% -6 -9.99% -14 -14.51% -24 -102 -134 -122 $-9.92(-96.43%) (2702.52%)
486 frontier front $0.74 -5.07% -33 -14.27% -29 -26.04% -77 -10.78% -14 -88 19 162 $-2.07(-73.56%) (278.2%)
487 Telos tlos $0.18 Ethereum... -1.62% -22 -3.34% 20 -16.92% -37 -16.88% -30 -6 -110 -60 $-1.21(-87.27%) (685.85%)
488 Huobi Token ht $0.41 harmony-shard... -4.63% -28 -23.21% -58 -17.31% -40 -18.6% -34 0 -58 -387 $-34.24(-98.82%) (8404.2%)
489 Acala aca $0.06 polkadot -1.34% -21 -8.04% 4 -11.45% -20 -5.84% 1 -28 -81 -130 $-0.14(-68.46%) (217.05%)
490 platon lat $0.01 -7.84% -43 45.43% 213 40.62% 65 0.0% 0 0 59 -15 $-0.02(-66.03%) (194.35%)
491 forta fort $0.15 -1.05% -18 -10.06% -3 -8.92% -12 -11.56% -14 -34 -53 -25 $-0.25(-62.34%) (165.57%)
492 gamercoin ghx $0.10 1.73% -6 -12.85% -18 0.42% 9 20.35% 47 11 -23 241 $-0.25(-71.28%) (248.16%)
493 Kujira kuji $0.53 -42.98% -158 -47.21% -147 -53.9% -186 -61.7% -208 -132 -229 314 $-4.79(-90.06%) (905.66%)
494 quarkchain qkc $0.01 0.34% -11 19.9% 209 13.53% 29 0.0% 0 0 -27 -173 $-0.29(-96.91%) (3131.67%)
495 Verge xvg $0.00 -0.62% -18 -11.31% -6 -16.48% -34 -7.54% -1 -4 -23 -221 $-0.25(-98.47%) (6450.96%)
496 clash of lilliput col $0.78 1.17% -9 -3.7% 16 -1.95% 3 5.16% 26 0 52 -182 $-0.26(-24.81%) (33.0%)
497 renzo rez $0.06 -4.69% -31 -13.54% -19 -26.49% -78 -30.21% -72 -187 -235 0 $-0.14(-71.59%) (252.04%)
498 Heroes of Mavia mavia $1.67 -3.38% -26 -15.17% -30 -37.06% -116 -5.28% 2 -73 -110 0 $-8.15(-83.02%) (488.81%)
499 Bifrost bfc $0.05 Ethereum, Fantom -0.86% -19 -5.07% 12 -1.12% 4 -3.01% 7 0 -14 -169 $-0.59(-92.72%) (1274.15%)
500 locus chain locus $0.03 Ethereum -0.29% -15 -13.28% -18 -13.59% -28 -32.76% -81 0 190 -135 $-0.20(-86.9%) (663.61%)