历史快照 - 2024-08-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $65,261.01 1.01% 0 -3.89% 0 -2.07% 0 4.96% 1 0 0 0 $-7,865.88(-10.76%) (12.05%)
2 Ethereum eth $3,204.31 optimistic-et... -0.98% 0 -1.99% 0 -8.39% 0 -6.38% 1 0 0 0 $-1,607.78(-33.41%) (50.18%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.07% 0 -0.13% 0 0.09% 1 0 0 0 $-0.08(-7.28%) (7.86%)
4 binance coin bnb $576.01 -0.15% 0 -0.77% 1 -2.81% 0 -0.59% 1 0 0 0 $-130.77(-18.5%) (22.7%)
5 Solana sol $168.86 -1.91% 0 -7.5% -1 -0.25% 0 9.56% 1 0 0 5 $-90.07(-34.79%) (53.34%)
6 xrp xrp $0.60 -4.78% 0 -0.72% 1 3.77% 2 22.81% 2 2 1 -1 $-2.78(-82.37%) (467.24%)
7 USD Coin usdc $1.00 Solana... 0.02% 0 0.02% -1 0.01% 0 0.03% 0 0 -1 -1 $-0.04(-4.2%) (4.38%)
8 Dogecoin doge $0.12 binance-smart... -2.62% 1 -10.63% 0 -5.2% 2 -4.66% 2 1 1 1 $-0.57(-82.58%) (474.06%)
9 toncoin ton $6.73 -0.74% 1 0.31% 0 -7.9% 0 -16.84% 0 1 1 13 $-1.47(-17.96%) (21.89%)
10 Cardano ada $0.39 1.1% 1 -5.47% 0 -10.18% 1 -6.24% 1 1 1 -2 $-2.57(-86.73%) (653.76%)
11 lido wsteth wsteth $3,726.10 -2.97% 806 -2.98% 0 -7.03% 808 -6.95% 1 2 941 796 $-974.72(-20.74%) (26.16%)
12 TRON trx $0.13 -0.46% 1 -6.71% 0 -4.83% 1 -0.65% 3 8 3 0 $-0.09(-41.88%) (72.06%)
13 weth weth $3,199.61 -2.24% 804 -2.29% 1 -6.46% 806 -6.4% 0 2 939 794 $-868.54(-21.35%) (27.15%)
14 avalanche avax $25.82 -0.05% 0 -9.94% -1 -8.34% 0 -10.54% 0 0 -1 7 $-108.06(-80.71%) (418.49%)
15 Shiba Inu shib $0.00 Ethereum... -0.89% 1 -6.76% 0 -11.12% 0 -8.62% 1 -3 -3 2 $0.00(-80.22%) (405.48%)
16 Bitcoin Cash bch $414.91 -0.08% 1 9.96% 2 6.02% 3 8.77% 3 5 2 4 $-3,508.16(-89.42%) (845.52%)
17 polkadot dot $5.35 -0.95% 1 -8.6% -1 -15.76% 0 -18.01% 0 1 -1 -2 $-48.53(-90.07%) (906.6%)
18 Chainlink link $12.90 huobi-token... 0.18% 1 -4.82% -1 -8.16% 0 -10.65% 0 -1 1 5 $-39.30(-75.28%) (304.55%)
19 edelcoin edlc $1.12 -0.09% 1 -0.09% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-0.19%) (0.19%)
20 ether.fi staked eth eeth $3,199.45 -1.98% 797 -2.36% 1 -6.19% 799 -6.3% 1 6 932 0 $-807.60(-20.15%) (25.24%)
21 near protocol near $5.02 0.35% 0 -12.17% -2 -21.76% -1 -9.64% -1 1 -1 23 $-15.18(-75.13%) (302.09%)
22 unus sed leo leo $5.84 2.84% 2 -0.05% 0 0.12% 0 1.14% 4 7 2 3 $-1.66(-22.13%) (28.41%)
23 dai dai $1.00 0.0% -1 -0.02% 0 -0.02% 0 -0.01% 2 7 2 -4 $-0.09(-8.52%) (9.31%)
24 Litecoin ltc $69.77 -1.03% -1 -2.29% 0 -5.19% -3 -8.12% -2 0 -1 -11 $-316.68(-81.95%) (453.87%)
25 kaspa kas $0.20 -2.18% 0 11.25% 5 11.6% 3 13.41% 4 8 28 27 $0.00(-2.18%) (2.23%)
26 wrapped eeth weeth $3,310.07 -3.2% 791 -3.12% 1 -7.45% 793 -6.96% 1 5 18 0 $-868.21(-20.78%) (26.23%)
27 polygon matic $0.49 -0.66% -1 -4.14% -2 -7.45% -3 -13.88% -4 -4 -6 -13 $-2.37(-82.77%) (480.52%)
28 Pepe pepe $0.00 -4.37% -1 -11.93% -2 -15.21% -3 -6.57% 0 -3 4 65 $0.00(-36.37%) (57.16%)
29 Uniswap uni $7.22 binance-smart... -0.08% -1 -5.94% -1 -9.54% -3 -19.66% -5 -2 -3 -3 $-35.94(-83.27%) (497.67%)
30 Internet Computer icp $8.95 -0.29% -1 -8.13% -1 -12.34% -3 13.75% 0 -2 -8 4 $-419.42(-97.91%) (4688.31%)
31 Ethena USDe usde $1.00 -0.1% 1 -0.06% 2 -0.18% 2 -0.02% 0 15 26 0 $-0.01(-0.54%) (0.54%)
32 Ethereum Classic etc $21.57 -1.41% -1 -5.86% -1 -8.68% -1 -7.3% 0 0 -5 -1 $-112.53(-83.92%) (521.78%)
33 Aptos apt $6.43 -0.04% 1 -8.1% -1 -13.9% -1 -7.76% 1 3 -5 7 $-11.90(-64.92%) (185.07%)
34 Stellar xlm $0.10 -1.37% 1 -3.57% 1 -5.41% 1 6.22% 5 13 9 -10 $-0.80(-88.92%) (802.34%)
35 fetch.ai fet $1.15 -0.37% 2 -9.99% -1 -21.95% -5 -13.05% -2 36 28 149 $-2.11(-64.78%) (183.92%)
36 Monero xmr $156.82 -0.57% 0 -3.28% 0 -2.89% 0 -6.93% -1 13 22 -6 $-326.76(-67.57%) (208.37%)
37 stacks stx $1.73 -0.11% 2 -6.8% 1 -9.32% 1 2.65% 8 17 -1 16 $-1.96(-53.13%) (113.36%)
38 Maker mkr $2,736.95 sora... -1.88% 0 3.73% 6 -3.08% 3 7.07% 10 22 13 8 $-3,275.51(-54.48%) (119.68%)
39 Filecoin fil $4.17 -1.19% 1 -10.26% 0 -10.48% 1 -5.8% 5 4 1 -6 $-187.19(-97.82%) (4491.99%)
40 OKB okb $39.19 sora... -0.24% 2 -4.39% 3 -9.71% 3 -8.3% 1 12 5 -8 $-34.30(-46.68%) (87.54%)
41 crypto.com coin cro $0.09 1.18% 2 -4.38% 5 -7.53% 8 -3.55% 6 7 -8 0 $-0.81(-90.22%) (922.44%)
42 Mantle mnt $0.71 -1.75% -1 -16.45% -5 -19.7% -5 -8.92% 0 3 -5 -5 $-0.73(-50.8%) (103.26%)
43 hedera hbar $0.06 1.36% 3 -6.6% 2 -15.3% -4 -18.15% -6 -5 -13 -8 $-0.44(-87.38%) (692.21%)
44 cosmos atom $5.80 binance-smart... -0.59% 0 -6.16% 4 -11.04% 1 -15.16% -4 -2 -6 -16 $-38.75(-86.99%) (668.41%)
45 Render Token rndr $5.63 polygon-pos... -2.73% 0 -16.37% -5 -15.53% -3 -26.91% -9 -8 -11 26 $-7.33(-56.57%) (130.26%)
46 Arbitrum arb $0.65 -0.78% 1 -9.93% 1 -15.47% -2 -16.76% -3 -2 3 -4 $-1.58(-70.69%) (241.14%)
47 VeChain vet $0.03 vechain 0.61% 5 -7.67% 4 -15.51% 1 -0.63% 4 12 3 -4 $-0.23(-89.63%) (864.58%)
48 Bittensor tao $297.04 -1.71% 1 -15.46% -6 -16.75% -1 23.09% 14 7 -1 759 $-433.22(-59.32%) (145.84%)
49 Immutable X imx $1.38 Ethereum -0.99% 2 -11.13% 1 -14.68% 1 -13.94% -3 -9 -8 8 $-8.03(-85.36%) (583.26%)
50 Injective Protocol inj $21.71 binance-smart... -1.54% 0 -15.53% -1 -18.18% 1 -7.19% 0 11 6 18 $-29.69(-57.76%) (136.74%)
51 first digital usd fdusd $1.00 -0.04% 2 -0.15% 3 -0.22% 6 -0.07% 3 0 -20 87 $-0.01(-0.84%) (0.85%)
52 jito staked sol jitosol $188.96 -6.01% 765 -8.29% 0 6.46% 767 9.67% 6 23 900 755 $-34.00(-15.25%) (17.99%)
53 dogwifhat wif $1.97 -9.57% -5 -24.96% -12 -22.5% -7 -10.61% -4 -12 -14 0 $-2.62(-57.1%) (133.12%)
54 optimism op $1.58 -0.41% 1 -8.58% 3 -18.93% -1 -10.88% 1 2 -8 -7 $-3.16(-66.63%) (199.68%)
55 Sui sui $0.70 -1.34% 1 -11.14% 1 -18.54% 0 -15.73% -3 3 -1 43 $-1.40(-66.83%) (201.47%)
56 Arweave ar $27.29 -6.57% -2 -11.93% -3 -19.88% -4 -5.43% 1 -6 -1 55 $-58.98(-68.36%) (216.1%)
57 Rocket Pool ETH reth $3,504.07 -4.36% 760 -4.4% 2 -8.43% 762 -7.71% -1 8 11 750 $-966.37(-21.62%) (27.58%)
58 Aave aave $117.16 sora... 8.68% 2 20.13% 12 16.49% 8 27.46% 16 22 18 -8 $-515.11(-81.47%) (439.68%)
59 bonk bonk $0.00 2.27% -1 -12.21% -4 -20.4% -5 -0.88% 1 5 6 531 $0.00(-38.89%) (63.65%)
60 The Graph grt $0.18 Ethereum... -0.98% -3 -11.12% -2 -16.71% -4 -16.18% -7 -7 -8 -11 $-2.17(-92.4%) (1215.69%)
61 ethena staked usde susde $1.09 0.12% 756 0.23% 1 0.46% 758 0.77% 2 29 891 0 $0.00(0.0%) (0.0%)
62 renzo restaked eth ezeth $3,239.18 -2.53% 755 -2.56% -2 -6.55% 757 -6.26% -24 -27 -20 0 $-829.37(-20.38%) (25.6%)
63 zeebu zbu $4.84 -0.81% -4 -1.16% 0 -4.38% -2 5.65% 7 14 10 0 $-0.29(-5.59%) (5.92%)
64 mantle staked ether meth $3,328.45 -2.05% 753 -2.24% 0 -6.34% 755 -6.19% 2 10 888 0 $-842.36(-20.2%) (25.31%)
65 bitget token bgb $1.09 -2.45% -4 -4.01% 0 -4.59% -3 -8.04% -1 8 4 8 $-0.33(-22.94%) (29.77%)
66 Floki Inu floki $0.00 -2.52% -4 -12.31% -5 -16.03% -7 -13.52% -7 -9 -4 94 $0.00(-51.08%) (104.4%)
67 Lido DAO ldo $1.59 Ethereum... -2.24% -4 1.39% 6 -18.32% -7 -16.75% -6 0 -6 -29 $-4.90(-75.48%) (307.82%)
68 jasmycoin jasmy $0.03 -1.18% -3 -0.76% 3 -3.49% 0 1.85% 4 4 31 103 $-0.01(-31.15%) (45.25%)
69 jupiter jup $1.04 3.34% -2 -3.49% 0 2.09% 0 17.48% 9 13 3 0 $-0.71(-40.54%) (68.19%)
70 theta theta $1.36 -1.12% -4 -9.93% -3 -13.87% -7 -13.37% -2 -4 -11 -7 $-12.92(-90.49%) (951.54%)
71 thorchain rune $4.01 binancecoin -5.5% -7 -14.04% -5 -13.1% -7 -6.43% 0 -2 -4 45 $-16.30(-80.24%) (406.08%)
72 notcoin not $0.01 -0.15% -4 -10.61% -4 -27.48% -14 -5.26% 1 -9 0 0 $-0.01(-44.73%) (80.92%)
73 Ondo ondo $0.91 -2.23% -4 -9.21% 1 -15.98% -8 -21.93% -6 -3 14 0 $-0.54(-37.41%) (59.78%)
74 Pyth Network pyth $0.34 -4.43% -4 -13.74% -2 -6.8% -3 -0.18% 3 5 41 0 $-0.73(-68.46%) (217.02%)
75 brett brett $0.12 -1.08% -4 -6.66% 0 -9.95% -5 -19.43% -6 22 128 0 $-0.06(-31.4%) (45.77%)
76 Fantom ftm $0.42 Ethereum... 1.41% -3 -9.18% 0 -19.84% -9 -28.49% -11 -14 -16 -9 $-2.94(-87.52%) (701.3%)
77 cheelee cheel $21.51 -1.82% -5 -2.88% 2 -2.21% -1 4.19% 4 21 35 730 $-0.85(-3.81%) (3.97%)
78 Celestia tia $5.61 5.15% -2 -6.37% 0 -12.61% -4 -3.52% 2 -10 -14 0 $-14.56(-72.17%) (259.38%)
79 Algorand algo $0.14 -1.01% -5 -5.32% 2 -14.29% -7 -10.16% -3 2 -9 -24 $-3.07(-95.77%) (2264.71%)
80 core core $1.23 0.76% -5 -9.9% -3 -13.26% -7 -6.09% -1 -4 -14 132 $-3.01(-70.94%) (244.16%)
81 Flow flow $0.70 4.29% -4 4.07% 1 9.53% -1 11.82% 7 6 -6 -6 $-38.34(-98.2%) (5469.89%)
82 mantra om $1.24 6.9% -2 3.51% 1 -3.11% -5 48.34% 27 50 54 525 $-0.14(-10.32%) (11.51%)
83 bitcoin sv bsv $50.24 1.49% -4 12.01% 7 6.18% 2 12.7% 11 9 -5 -17 $-391.16(-88.62%) (778.58%)
84 sei sei $0.30 -3.99% -6 -18.02% -4 -21.27% -9 -11.45% -2 -1 -13 0 $-0.77(-71.67%) (253.01%)
85 kucoin token kcs $9.48 -1.37% -2 -1.98% 1 -4.69% -4 -4.71% 2 25 11 -2 $-17.66(-65.08%) (186.35%)
86 beam beam $0.02 -5.08% -4 -3.99% 2 -5.83% 0 -4.29% 5 -1 -6 0 $-0.02(-58.45%) (140.69%)
87 fellaz flz $1.81 -3.01% -1 -10.24% -3 -17.54% -9 -33.76% -12 582 865 720 $-3.95(-68.56%) (218.02%)
88 elrond egld $30.98 0.14% 1 -7.48% -1 -15.45% -9 -3.3% 8 16 0 -29 $-454.74(-93.62%) (1467.64%)
89 Axie Infinity axs $5.68 ronin... 0.62% 1 -6.62% 0 -9.96% -5 -4.97% 3 2 0 -33 $-154.68(-96.46%) (2721.7%)
90 Helium hnt $5.23 7.12% 3 -1.31% 4 17.64% 21 39.43% 38 55 15 46 $-47.48(-90.08%) (908.55%)
91 bittorrent (new) bttc $0.00 -1.44% -3 -1.17% 4 -2.68% 3 -0.12% 6 8 -10 9 $0.00(-71.1%) (245.98%)
92 quant qnt $69.24 0.18% 0 -5.25% -1 -9.59% -5 -13.75% -6 10 -13 -47 $-324.29(-82.4%) (468.33%)
93 EOS eos $0.55 EOS -5.33% -6 -4.19% 0 -8.78% -5 -5.21% 2 24 9 -33 $-20.99(-97.43%) (3792.44%)
94 kelp dao restaked eth rseth $3,248.23 -2.76% 723 -2.32% 4 -7.3% 725 -6.03% -11 2 858 0 $-772.22(-19.21%) (23.77%)
95 Ethereum Name Service ens $24.39 Ethereum -4.02% -4 -9.09% -3 -8.13% -4 -21.21% -10 34 61 36 $-52.92(-68.45%) (216.96%)
96 eCash xec $0.00 arbitrum-one 3.9% 3 9.29% 17 6.1% 13 21.37% 25 20 -1 -20 $0.00(-88.26%) (751.7%)
97 starknet strk $0.47 0.83% -2 -12.96% 6 -20.13% -2 -26.44% -7 -11 0 0 $-2.16(-82.16%) (460.61%)
98 NEO neo $10.67 -2.52% -4 -8.88% -1 -9.33% 1 -7.44% 1 9 -15 -24 $-176.73(-94.3%) (1655.66%)
99 USDD usdd $1.00 tron... 0.11% -2 -0.05% 9 0.09% 7 0.26% 6 34 22 -35 $-0.01(-0.54%) (0.54%)
100 flare flr $0.02 -0.39% -2 -10.88% -4 -15.41% -8 -26.81% -16 -6 -16 19 $-0.03(-66.53%) (198.78%)