历史快照 - 2024-08-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Gala gala $0.02 binance-smart... 0.79% 1 -7.06% 3 -12.99% -4 -19.56% -8 -17 -27 -15 $-0.74(-97.1%) (3344.34%)
102 Akash Network akt $2.95 osmosis 2.6% 3 -10.74% -2 -15.16% -6 -23.3% -13 1 -11 205 $-4.46(-60.25%) (151.55%)
103 Tezos xtz $0.73 -0.87% -3 -6.42% 2 -10.16% -1 -9.13% -2 10 -5 -41 $-9.83(-93.11%) (1351.64%)
104 ethena ena $0.40 -0.64% 6 -14.24% -3 -18.24% -6 -22.33% -2 -26 -19 0 $-1.07(-72.88%) (268.7%)
105 dydx (native) dydx $1.18 -1.34% -4 -9.38% -3 -17.29% -12 -12.92% -5 -5 -11 0 $-3.04(-72.05%) (257.81%)
106 fasttoken ftn $2.34 0.25% -2 0.22% 3 1.28% 6 5.71% 8 37 32 701 $-0.02(-0.68%) (0.69%)
107 popcat (sol) popcat $0.73 10.09% 7 -23.04% -22 -24.33% -25 14.0% 15 77 25 0 $-0.26(-26.53%) (36.11%)
108 ORDI ordi $33.79 -5.33% -12 -13.3% -9 -13.62% -7 -12.77% -10 1 2 100 $-47.92(-58.64%) (141.8%)
109 gatetoken gt $7.52 -0.14% -1 -0.95% 1 -4.62% -1 -3.74% -3 21 7 -4 $-3.78(-33.47%) (50.31%)
110 The Sandbox sand $0.30 harmony-shard... -2.02% -4 -7.8% -4 -11.12% -5 -8.12% -7 -4 -17 -49 $-7.43(-96.08%) (2447.78%)
111 AIOZ Network aioz $0.62 Ethereum... 9.01% 4 16.86% 18 29.54% 26 9.62% 12 16 6 540 $-1.17(-65.37%) (188.76%)
112 conflux cfx $0.16 -7.25% -9 -10.63% -5 -9.63% -5 -9.14% -5 2 -6 -33 $-1.39(-89.83%) (883.49%)
113 book of meme bome $0.01 -5.59% -4 10.17% 11 1.73% 6 -3.63% -1 5 22 0 $-0.01(-56.0%) (127.25%)
114 NEXO nexo $1.16 Fantom... -0.34% -3 -4.37% 2 -7.84% -1 -3.42% 1 12 8 -5 $-2.76(-70.46%) (238.58%)
115 worldcoin wld $2.10 -0.9% -3 -11.26% -1 -24.8% -11 -7.98% 14 -14 -23 14 $-9.51(-81.94%) (453.83%)
116 Frax frax $1.00 harmony-shard... 0.05% -3 -0.02% 2 -0.04% 2 0.01% 3 32 12 -58 $-0.13(-11.27%) (12.71%)
117 paypal usd pyusd $1.00 0.09% 0 0.05% 13 0.23% 58 0.08% 48 93 108 0 $-0.02(-2.43%) (2.49%)
118 Ronin ron $1.85 ronin 0.73% -2 -10.76% -7 -21.13% -15 -9.85% -8 -13 -11 65 $-2.55(-57.94%) (137.74%)
119 Mog Coin mog $0.00 -12.01% -12 2.5% 3 -24.68% -19 7.06% 14 48 135 688 $0.00(-26.51%) (36.07%)
120 Tether Gold xaut $2,448.29 ethereum... 0.08% -2 2.52% 8 1.95% 8 4.83% 14 35 23 -26 $-18.39(-0.75%) (0.75%)
121 Decentraland mana $0.31 polygon-pos... -1.13% -2 -9.65% -4 -13.68% -6 -10.02% -5 -1 -10 -56 $-5.09(-94.26%) (1642.2%)
122 Coinbase Wrapped Staked ETH cbeth $3,447.68 -2.17% 695 -2.3% 5 -6.24% 697 -6.12% 3 22 4 685 $-871.09(-20.17%) (25.27%)
123 Chiliz chz $0.06 Ethereum -1.78% -1 -9.06% -3 -13.63% -7 -16.33% -12 -34 -33 -41 $-0.71(-91.75%) (1112.7%)
124 Raydium ray $2.16 Solana, Ethereum -2.57% -3 -9.96% -5 -5.73% 2 9.4% 18 61 50 262 $-14.36(-86.93%) (665.24%)
125 cat in a dogs world mew $0.01 -5.48% -5 -20.3% -13 45.04% 43 35.86% 38 94 45 0 $0.00(-24.39%) (32.26%)
126 sats 1000sats $0.00 -3.76% -3 -19.78% -11 -10.34% -2 45.16% 48 20 14 0 $0.00(-70.3%) (236.66%)
127 binaryx bnx $1.47 1.31% 1 10.24% 20 -8.93% 0 45.04% 49 100 74 198 $-0.21(-12.48%) (14.26%)
128 mina mina $0.48 -1.86% -4 -8.88% -5 -15.12% -7 -12.81% -4 -17 -28 -24 $-5.67(-92.24%) (1189.32%)
129 synthetix snx $1.63 -0.71% 0 -6.11% 2 -16.58% -9 -17.7% -11 -8 -28 -60 $-25.44(-93.97%) (1557.64%)
130 pendle pendle $3.41 -1.57% -4 -12.84% -9 -25.71% -20 -16.26% -10 -18 -48 66 $-3.66(-51.81%) (107.53%)
131 sweth sweth $3,412.24 -1.84% 686 -2.19% 5 -6.28% 688 -5.97% -1 11 821 676 $-852.77(-19.99%) (24.99%)
132 Zcash zec $32.70 -1.54% -5 0.66% 6 10.82% 13 56.86% 56 67 61 -43 $-848.06(-96.29%) (2593.62%)
133 Oasis Network rose $0.08 -3.15% -8 -10.74% -7 -16.61% -11 -23.73% -25 1 -3 0 $-0.49(-86.04%) (616.42%)
134 zksync zk $0.14 -2.49% -4 -11.52% -9 -19.42% -17 -22.27% -21 0 0 0 $-0.08(-36.26%) (56.88%)
135 klaytn klay $0.14 -0.67% -3 -5.67% 2 -14.99% -6 -13.54% -3 -10 -10 -47 $-4.12(-96.81%) (3038.48%)
136 DeXe dexe $8.89 -1.68% -3 -6.59% -1 -17.31% -13 -16.25% -9 -5 22 140 $-8.33(-48.39%) (93.75%)
137 IOTA miota $0.15 -1.38% -3 -9.76% -4 -15.22% -7 -13.37% -1 0 -18 -47 $-5.22(-97.22%) (3498.33%)
138 gnosis gno $192.54 -4.39% -7 -10.32% -6 -27.64% -24 -32.44% -34 -16 -24 -15 $-388.22(-66.85%) (201.64%)
139 frax staked ether sfrxeth $3,378.94 -5.59% 678 -5.07% 1 -9.55% 680 -9.39% -4 10 813 668 $-970.43(-22.31%) (28.72%)
140 Astar astr $0.07 -0.17% -5 -6.5% -1 -13.73% -8 -5.46% 20 37 4 7 $-0.12(-63.94%) (177.28%)
141 trueusd tusd $1.00 -0.06% -5 -0.19% 5 -0.24% 0 0.16% 4 33 9 -112 $-0.09(-7.96%) (8.65%)
142 aerodrome finance aero $0.83 2.88% 4 -11.09% 1 -14.94% -6 34.88% 55 24 4 0 $-1.19(-58.86%) (143.09%)
143 Livepeer lpt $13.93 Ethereum... -0.57% -4 -7.71% 1 -16.27% -10 -15.53% -4 -4 25 80 $-61.06(-81.43%) (438.44%)
144 Nervos Network ckb $0.01 -4.61% -6 -16.21% -10 -13.15% -10 -10.78% -3 -3 -36 74 $-0.03(-75.05%) (300.77%)
145 safe safe $1.07 3.71% 4 -7.52% 3 -20.59% -14 -24.9% -19 -21 807 0 $-1.57(-59.47%) (146.73%)
146 Bitcoin Gold btg $26.13 -0.43% -6 1.69% 12 -2.13% 4 3.63% 9 8 -17 -18 $-473.99(-94.78%) (1813.89%)
147 PAX Gold paxg $2,431.78 harmony-shard... -0.17% -6 1.89% 12 0.88% 8 4.77% 12 44 35 -56 $-16.46(-0.67%) (0.68%)
148 FTX Token ftt $1.38 Ethereum... 1.57% -3 0.3% 8 -4.71% -2 -1.62% 0 20 5 -49 $-78.49(-98.27%) (5681.22%)
149 compound comp $53.76 1.35% -2 4.8% 14 2.82% 8 9.08% 13 31 13 -57 $-800.72(-93.71%) (1489.54%)
150 layerzero zro $4.08 -8.46% -13 -14.29% -8 3.34% 9 6.62% 11 0 0 0 $-1.22(-22.96%) (29.79%)
151 axelar axl $0.61 -1.06% -8 -10.55% -6 -15.91% -13 -7.99% -4 -13 -38 50 $-1.81(-74.92%) (298.77%)
152 wormhole w $0.25 -0.74% -8 -14.95% -11 -26.64% -27 -31.95% -35 -59 -75 0 $-1.07(-81.17%) (431.08%)
153 xdc network xdc $0.03 -0.92% -5 -5.73% -3 -7.61% -6 0.91% 5 8 -2 -105 $-0.15(-83.94%) (522.84%)
154 apecoin ape $0.72 -3.86% -12 -8.38% -5 -12.81% -14 -22.56% -16 -26 -36 -84 $-23.55(-97.02%) (3256.77%)
155 pancakeswap cake $1.84 -0.79% -4 -7.03% -1 -10.61% -11 -13.49% -18 -19 -31 -40 $-40.74(-95.67%) (2209.24%)
156 Trust Wallet Token twt $1.04 binancecoin... 6.48% 1 1.08% 8 -2.52% 0 -5.75% -7 13 -4 -50 $-1.61(-60.83%) (155.3%)
157 1inch 1inch $0.34 energi... 0.51% -5 -7.43% -6 -19.1% -22 -13.9% -13 7 8 -43 $-7.13(-95.41%) (2079.06%)
158 terra classic lunc $0.00 1.34% -5 -7.39% -6 -12.39% -15 -3.64% -5 -18 -24 -63 $0.00(-84.98%) (565.72%)
159 Theta Fuel tfuel $0.06 0.75% -5 -7.07% -6 -13.65% -17 -16.66% -16 -9 -36 -25 $-0.53(-89.11%) (818.34%)
160 ipverse ipv $2.79 -0.33% -5 -3.45% 0 -8.68% -8 5.61% 7 54 88 0 $-10.57(-79.1%) (378.38%)
161 Kava.io kava $0.38 kava... -4.99% -11 -9.07% -6 -10.34% -10 -11.8% -15 -26 -41 -83 $-8.33(-95.61%) (2179.23%)
162 APENFT nft $0.00 ethereum... 1.19% -6 -3.96% 0 -4.94% -2 -8.59% -11 24 -1 94 $0.00(-94.46%) (1706.66%)
163 IoTeX iotx $0.04 binance-smart... 3.65% -3 -6.43% 2 -16.26% -15 1.5% 7 -4 -16 18 $-0.19(-82.2%) (461.65%)
164 wrapped pulse wpls $0.00 -2.1% 653 -8.33% 2 -5.34% 655 -1.87% 5 30 788 643 $0.00(-74.59%) (293.59%)
165 wemix wemix $0.95 Klaytn -1.0% -7 -6.76% 3 -22.51% -26 -26.7% -25 8 -26 2 $-23.31(-96.07%) (2444.17%)
166 aevo aevo $0.45 -0.33% -7 -14.61% -9 -18.76% -17 -13.55% -10 -43 162 0 $-3.13(-87.47%) (697.92%)
167 restaked swell ethereum rsweth $3,113.20 -5.68% 650 -4.98% -6 -9.35% 652 -8.87% -15 12 785 0 $-795.39(-20.35%) (25.55%)
168 h2o dao h2o $0.46 binance-smart... 1.09% -6 -3.85% 3 -2.0% -1 73.45% 86 172 162 335 $-0.44(-48.54%) (94.34%)
169 MX Token mx $3.83 ethereum... -1.92% -8 -3.66% 4 -4.29% -3 -13.58% -12 48 -14 -37 $-1.88(-32.87%) (48.97%)
170 SafePal sfp $0.80 binance-smart... 2.98% -6 2.33% 11 -1.99% 0 -4.24% 3 50 22 -5 $-2.76(-77.61%) (346.66%)
171 jito jto $2.90 -2.93% -8 -11.11% -1 5.3% 13 14.92% 31 22 5 0 $-2.00(-40.79%) (68.89%)
172 stader ethx ethx $3,217.06 -5.48% 645 -5.16% 6 -9.33% 647 -8.92% -18 6 780 635 $-842.20(-20.75%) (26.18%)
173 Aragon ant $8.07 Ethereum... -1.46% -8 -1.84% 9 -15.65% -11 -6.98% 2 31 38 4 $-6.00(-42.64%) (74.33%)
174 Curve DAO Token crv $0.29 arbitrum-one... 10.11% 7 7.53% 26 -3.39% 6 0.87% 6 -16 -26 -87 $-11.32(-97.53%) (3949.34%)
175 turbo turbo $0.01 -1.39% -7 -12.32% 1 -11.79% -6 24.38% 50 33 481 632 $0.00(-44.49%) (80.14%)
176 Manta Network manta $0.90 -0.4% -6 -7.05% 3 -12.56% -3 -10.87% 9 -20 -10 0 $-3.01(-76.89%) (332.76%)
177 ConstitutionDAO people $0.07 Ethereum -4.94% -11 -18.55% -8 -22.19% -16 -26.22% -27 -17 199 141 $-0.07(-52.01%) (108.38%)
178 usdb usdb $1.00 0.28% -6 -0.37% 8 -0.59% 4 0.05% -6 20 37 0 $-0.02(-2.18%) (2.23%)
179 woo network woo $0.17 -2.92% -10 -12.75% -2 -18.46% -16 -18.73% -15 -27 -34 -67 $-1.49(-89.58%) (859.4%)
180 blazestake staked sol bsol $192.11 -5.94% 637 -8.27% 0 6.5% 639 9.83% 11 41 772 0 $-90.07(-31.92%) (46.88%)
181 green metaverse token gmt $0.14 -0.46% -8 -6.36% 3 -9.82% -5 -11.67% 6 0 -8 -25 $-3.69(-96.27%) (2584.34%)
182 project galaxy gal $2.75 Ethereum... -2.87% -11 -15.16% -8 -28.05% -29 21.55% 48 18 9 75 $-15.31(-84.77%) (556.43%)
183 Convex Finance cvx $3.34 ethereum... 12.93% 15 18.02% 43 28.67% 41 13.17% 29 81 62 -42 $-46.41(-93.29%) (1390.05%)
184 gravity g $0.04 -6.47% -17 -16.32% -12 -28.28% -30 0.0% 0 0 0 0 $-0.02(-28.28%) (39.43%)
185 beacon eth beth $3,197.74 -2.27% 632 -2.37% 8 -6.27% 634 -6.34% -1 37 767 622 $-866.64(-21.32%) (27.1%)
186 Beldex bdx $0.05 5.66% 2 -0.69% 12 2.95% 13 26.53% 51 116 63 -25 $-0.01(-22.92%) (29.74%)
187 dog•go•to•the•moon dog $0.00 3.28% -5 -24.34% -20 -26.81% -29 -45.33% -56 -68 765 0 $-0.01(-65.83%) (192.67%)
188 blur blur $0.18 -3.33% -14 -5.89% 4 -12.92% -10 -11.63% -2 -41 -57 -45 $-1.09(-86.03%) (616.06%)
189 golem glm $0.31 -2.32% -14 -9.7% -4 -11.48% -8 -10.2% -7 -7 -48 -30 $-0.78(-71.4%) (249.59%)
190 Kusama ksm $20.30 -1.2% -12 -6.19% 5 -10.13% -7 -15.79% -12 75 57 -24 $-574.14(-96.59%) (2828.47%)
191 SuperFarm super $0.63 -1.25% -12 -19.44% -16 -5.49% 0 -4.45% 4 -20 -28 237 $-0.89(-58.54%) (141.18%)
192 skale network skl $0.06 13.87% 14 14.55% 38 9.38% 24 12.37% 28 11 -11 18 $-0.83(-93.69%) (1483.83%)
193 memecoin meme $0.01 -3.64% -17 -13.37% -10 -19.64% -22 -24.16% -16 -36 24 0 $-0.04(-74.93%) (298.81%)
194 Dash dash $25.78 -2.66% -17 -4.34% 5 -6.17% -4 4.59% 16 39 13 -86 $-1,525.07(-98.34%) (5915.1%)
195 terra luna $0.38 -0.96% -11 -9.54% -6 -15.69% -18 -11.43% -6 -19 -28 -26 $-5.92(-94.02%) (1571.63%)
196 SPACE ID id $0.46 2.88% -6 -9.72% -9 -5.32% 2 0.99% 15 22 -7 62 $-1.28(-73.57%) (278.4%)
197 Zilliqa zil $0.02 binance-smart... -1.57% -12 -6.42% 0 -10.02% -10 -8.69% -5 -2 -20 -84 $-0.22(-93.22%) (1373.87%)
198 Osmosis osmo $0.44 -1.68% -12 -9.06% -2 -18.7% -24 -18.11% -19 -35 -56 -52 $-1.45(-76.64%) (328.04%)
199 0x zrx $0.35 avalanche... -3.86% -19 -10.48% -8 -6.31% -4 -3.04% 7 -3 -14 -27 $-2.02(-85.17%) (574.1%)
200 aethir ath $0.07 2.36% -7 -0.74% 11 -12.17% -4 3.17% 24 0 0 0 $-0.01(-14.81%) (17.39%)