历史快照 - 2024-08-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Rocket Pool rpl $14.41 Ethereum -2.37% -14 -11.75% -13 -24.8% -36 -25.44% -33 5 -18 -121 $-45.20(-75.82%) (313.61%)
202 Echelon Prime prime $8.20 -4.78% -19 10.43% 29 -3.55% -1 -7.82% -4 -49 -69 0 $-19.45(-70.33%) (237.03%)
203 radix xrd $0.03 -0.2% -11 -3.48% 5 -4.73% -3 -11.22% -10 2 -46 -119 $-0.11(-80.24%) (406.01%)
204 Siacoin sc $0.01 0.21% -9 -5.22% 1 -2.22% 0 8.99% 23 20 -20 -30 $-0.09(-94.64%) (1766.63%)
205 enjin coin enj $0.17 -0.34% -11 -8.05% -4 -14.54% -19 -9.54% -4 -17 -25 -83 $-4.30(-96.11%) (2471.62%)
206 Celo celo $0.53 Celo -1.27% -15 -6.46% -2 -11.08% -14 -10.45% -10 -17 -35 -66 $-7.11(-93.06%) (1340.74%)
207 Ankr ankr $0.03 Ethereum... -0.58% -8 -7.32% -4 -12.87% -19 -4.3% 1 -10 -53 -65 $-0.17(-85.3%) (580.11%)
208 liquid staked eth lseth $3,365.43 -1.95% 609 -2.21% 9 -6.18% 611 -6.1% -1 33 744 599 $-879.46(-20.72%) (26.13%)
209 OriginTrail origin_trail $0.69 Ethereum... 3.64% -5 -6.47% -2 3.6% 12 -12.43% -15 25 -12 23 $-0.80(-53.57%) (115.4%)
210 JUST jst $0.03 Tron20, tron 1.33% -8 -5.11% 6 -7.34% -7 -6.42% -1 40 16 -58 $-0.15(-84.19%) (532.36%)
211 holo hot $0.00 0.2% -11 -6.25% 3 -13.63% -17 -11.45% -11 -21 -36 -60 $-0.03(-94.38%) (1680.27%)
212 dymension dym $1.43 -3.99% -15 -16.68% -18 -31.95% -48 -5.03% 2 -29 -53 0 $-6.83(-82.69%) (477.58%)
213 Basic Attention Token bat $0.18 Ethereum... -4.64% -17 -4.35% 6 -8.43% -11 -2.9% 0 15 -18 -93 $-1.74(-90.38%) (939.89%)
214 ponke ponke $0.50 6.33% -4 -17.23% -24 -25.19% -1 5.17% 46 115 308 0 $-0.17(-25.19%) (33.67%)
215 pepecoin pepecoin $2.37 9.53% 4 -7.37% 0 -26.42% -43 -28.95% -44 454 737 592 $-5.04(-68.02%) (212.68%)
216 venus btc vbtc $1,327.25 -1.17% 601 -3.97% 4 2.33% 603 5.22% 15 40 0 0 $-160.51(-10.79%) (12.09%)
217 ssv network ssv $29.59 Ethereum -1.95% -28 -4.42% -15 -16.45% -38 -25.72% -51 -30 -48 -39 $-33.60(-53.18%) (113.59%)
218 dYdX dydx $1.18 ethereum... -1.3% -15 -9.3% -6 -17.44% -29 -12.85% -28 -43 -81 -101 $-25.53(-95.58%) (2162.59%)
219 aelf elf $0.37 Ethereum -3.06% -18 -7.33% -1 -9.47% -14 5.22% 15 13 -31 -40 $-2.07(-84.97%) (565.35%)
220 Qtum qtum $2.53 -1.43% -15 -2.35% 7 -7.92% -11 -1.74% 3 6 -30 -95 $-92.14(-97.33%) (3639.21%)
221 tribe tribe $0.49 1.02% -13 7.45% 15 6.41% 5 1.27% 8 36 29 -26 $-1.72(-77.73%) (349.01%)
222 destra network dsync $0.28 -0.39% -15 25.14% 33 19.06% 16 79.19% 474 447 730 0 $-0.17(-37.96%) (61.19%)
223 sanctum infinity inf $204.76 -5.98% 594 -8.27% -14 6.57% 596 9.65% -24 -16 729 584 $-36.23(-15.03%) (17.69%)
224 GMX gmx $26.92 avalanche... 0.2% -12 -8.63% -2 -7.22% -7 -8.38% -9 13 22 -127 $-62.10(-69.76%) (230.67%)
225 Ravencoin rvn $0.02 1.82% -8 -4.55% 4 -11.0% -14 -7.99% -8 -13 -46 -80 $-0.22(-92.28%) (1195.95%)
226 meta games coin mgc $0.23 -0.25% -11 -2.66% 6 -9.37% -11 -6.6% -5 443 726 0 $-0.05(-19.15%) (23.68%)
227 arkham arkm $1.23 -3.68% -18 -15.44% -14 -25.23% -42 -27.67% -46 -55 -63 76 $-2.67(-68.45%) (216.97%)
228 ethereumpow ethw $2.32 -2.6% -15 -9.54% -3 -15.28% -22 -7.78% -6 -5 -41 -55 $-5.54(-70.49%) (238.9%)
229 blast blast $0.01 -3.92% -15 -13.8% -6 -23.51% -32 -33.01% -46 0 0 0 $-0.01(-51.2%) (104.94%)
230 Illuvium ilv $54.70 Ethereum -3.47% -14 -19.36% -24 -24.24% -37 -20.83% -25 -14 -34 -32 $-1,816.95(-97.08%) (3321.85%)
231 reserve rights rsr $0.00 -0.51% -11 -10.21% -3 -18.13% -24 -12.73% -12 -30 -4 13 $-0.11(-95.73%) (2241.31%)
232 metisdao metis $42.74 -3.69% -14 -12.73% -8 -15.12% -20 -12.15% -14 -40 -28 72 $-272.10(-86.42%) (636.6%)
233 Gas gas $3.56 -1.52% -11 -6.4% 2 -9.18% -10 -3.07% 6 11 -13 264 $-19.20(-84.34%) (538.75%)
234 orbler orbr $0.23 2.92% -9 8.12% 18 14.33% 14 -25.77% -31 -25 -48 573 $-0.78(-77.49%) (344.28%)
235 PAAL AI paal $0.28 -11.54% -24 0.6% 10 -20.76% -25 6.76% 20 18 -41 572 $-0.51(-64.65%) (182.89%)
236 MAGA trump $5.17 5.28% -7 -24.3% -26 -22.53% -28 -12.36% -4 -85 61 0 $-11.94(-69.8%) (231.13%)
237 NEM xem $0.02 10.41% 0 34.23% 56 54.84% 62 68.7% 87 47 -31 -107 $-1.82(-98.65%) (7293.42%)
238 centrifuge cfg $0.45 -5.32% -17 -7.19% 1 -12.51% -16 -7.75% 0 2 -25 0 $-1.67(-78.8%) (371.65%)
239 tbtc tbtc $65,215.86 -1.42% 578 -3.58% 4 2.54% 580 5.08% 14 35 713 568 $-7,774.27(-10.65%) (11.92%)
240 ether.fi ethfi $1.93 -2.86% -16 -12.09% -6 -20.01% -22 -28.24% -36 -78 -80 0 $-5.71(-74.76%) (296.15%)
241 Biconomy bico $0.28 Ethereum -1.07% -15 -9.4% -3 -22.15% -27 -24.52% -15 -26 -27 -37 $-0.65(-70.16%) (235.08%)
242 mimblewimblecoin mwc $19.75 1.69% -11 -1.84% 7 1.64% 1 11.62% 28 70 62 0 $-0.73(-3.55%) (3.68%)
243 threshold t $0.02 -1.7% -16 -4.89% 3 -11.56% -14 -3.83% 6 -7 -44 -86 $-0.08(-78.79%) (371.47%)
244 polymesh polyx $0.25 0.72% -14 -8.32% -2 -11.56% -14 -10.48% -4 -13 -26 2 $-0.39(-61.08%) (156.96%)
245 benqi liquid staked avax savax $29.70 -2.53% 572 -10.52% -5 -5.24% 574 -9.91% 1 14 707 562 $-38.79(-56.64%) (130.6%)
246 Mask Network mask $2.13 energi... -2.53% -18 -10.29% -5 -14.88% -21 -16.8% -13 -8 -17 -120 $-28.09(-92.95%) (1317.96%)
247 io.net io $2.24 -7.76% -24 -25.01% -26 -22.46% -27 -23.76% -31 0 0 0 $-3.41(-60.3%) (151.86%)
248 wrapped solana sol $167.33 -6.28% 569 -8.6% -4 5.77% 571 8.84% 26 58 704 559 $-35.52(-17.51%) (21.23%)
249 casper cspr $0.02 3.06% -11 -20.31% -16 -25.0% -30 -22.51% -21 -14 -49 -146 $-0.30(-94.69%) (1783.27%)
250 qubic qubic $0.00 18.47% 6 1.28% 10 -15.79% -22 0.0% 0 0 0 0 $0.00(-24.3%) (32.11%)
251 flux flux $0.58 -0.73% -17 -16.26% -14 -14.15% -19 -7.75% -1 -8 -21 -37 $-2.53(-81.26%) (433.6%)
252 UMA uma $2.47 avalanche... -0.61% -17 -5.56% -2 0.92% -3 7.25% 21 16 14 -35 $-31.32(-92.7%) (1269.15%)
253 Band Protocol band $1.35 Fantom, Ethereum -3.06% -20 -13.25% -6 1.48% 3 5.98% 25 24 19 -64 $-19.75(-93.59%) (1460.97%)
254 neiro ethereum neiro $0.20 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
255 Decred dcr $12.28 -2.23% -19 -1.79% 4 -8.01% -15 -12.75% -10 -10 -46 -105 $-234.62(-95.02%) (1910.03%)
256 Frax Share fxs $2.46 Solana, evmos... 10.63% -6 7.26% 17 -5.25% -10 -14.78% -12 -31 -48 -154 $-37.77(-93.89%) (1535.9%)
257 chia network xch $18.27 -0.96% -18 -5.58% -1 -12.18% -20 -16.37% -14 -15 -47 -118 $-378.87(-95.4%) (2073.57%)
258 Loopring lrc $0.14 energi... -1.24% -18 -7.72% -4 -14.44% -24 -17.47% -16 -29 -56 -131 $-3.52(-96.11%) (2469.64%)
259 mumu the bull mumu $0.00 5.56% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.95%) (4.11%)
260 Rollbit Coin rlb $0.07 0.12% -19 -11.28% -9 -22.52% -33 -14.98% -12 67 -25 -136 $-0.18(-71.27%) (248.09%)
261 yearn.finance yfi $5,613.71 Fantom... 0.06% -18 -3.42% 6 -6.11% -10 -17.05% -14 22 -10 -107 $-77,131.48(-93.22%) (1373.98%)
262 Tellor trb $71.43 Ethereum... -10.76% -30 -3.56% 7 -12.74% -18 -24.3% -26 1 41 308 $-190.94(-72.78%) (267.33%)
263 Harmony one $0.01 0.41% -18 -7.6% -1 -15.82% -24 -9.26% -4 -16 -26 -70 $-0.34(-96.27%) (2579.46%)
264 open campus edu $0.56 -0.11% -20 -13.09% -11 -22.79% -33 -7.54% 1 7 70 -39 $-0.88(-61.03%) (156.64%)
265 lista staked bnb slisbnb $578.22 -1.64% 552 -2.36% 21 -0.73% 554 -1.84% -24 57 687 542 $-138.30(-19.3%) (23.92%)
266 zignaly zig $0.13 -2.25% -24 -7.65% -2 -3.13% -7 9.53% 21 116 87 478 $-0.01(-8.86%) (9.72%)
267 VeThor Token vtho $0.00 vechain -0.23% -19 -10.43% -9 -18.65% -31 -4.79% 4 12 -26 33 $-0.04(-93.97%) (1558.28%)
268 chromia chr $0.22 3.63% -13 -5.3% 2 -19.38% -33 -15.13% -11 -14 -9 26 $-1.23(-84.97%) (565.24%)
269 ondo us dollar yield usdy $1.05 -0.06% -20 -0.0% 15 0.34% -4 -0.04% 11 64 38 0 $0.00(-0.09%) (0.09%)
270 wrapped avax wavax $25.64 -2.5% 547 -10.6% -5 -5.45% 549 -10.41% 48 54 682 537 $-35.05(-57.76%) (136.73%)
271 SwissBorg chsb $0.18 Ethereum 4.4% -8 -4.59% 4 -1.12% -3 -3.83% 8 21 -6 -64 $-1.35(-88.27%) (752.8%)
272 ZetaChain zeta $0.51 -4.89% -26 -20.83% 5 -32.16% -31 -41.53% -37 -42 -100 0 $-2.21(-81.22%) (432.4%)
273 Alchemy Pay ach $0.02 binance-smart... 0.73% -15 -14.68% -16 -18.03% -28 -15.03% -12 14 -16 -53 $-0.13(-86.05%) (616.92%)
274 amp amp $0.00 -2.1% -20 -6.13% 5 -12.31% -21 -16.5% -16 -19 -58 -47 $-0.10(-96.28%) (2590.53%)
275 0x0.ai: AI Smart Contract 0x0 $0.20 -3.14% -23 13.86% 32 -1.9% -4 -2.35% 7 7 -42 0 $-0.30(-60.47%) (152.97%)
276 creditcoin ctc $0.48 0.83% -15 -5.6% 11 -10.88% -18 -1.01% 10 14 -23 104 $-0.62(-56.7%) (130.93%)
277 bouncebit bb $0.39 -1.53% -20 -6.31% 4 -20.92% -35 -16.23% -11 -17 0 0 $-0.45(-54.12%) (117.94%)
278 virtua tvk $0.11 -3.7% -27 -12.92% -12 -20.99% -31 -19.57% -16 -27 -26 213 $-0.24(-68.4%) (216.46%)
279 sushiswap sushi $0.65 -2.86% -26 -8.91% -8 -12.69% -24 -22.52% -28 -27 -36 -92 $-22.26(-97.16%) (3418.32%)
280 moonbeam glmr $0.19 1.08% -15 -5.97% 2 -14.9% -30 -15.19% -13 -14 -41 -89 $-13.39(-98.59%) (7004.31%)
281 Baby Doge Coin babydoge $0.00 binance-smart... 0.58% -17 -5.75% 4 -13.16% -27 -15.58% -17 -20 -45 -106 $0.00(-72.45%) (262.96%)
282 Ontology ont $0.19 -1.62% -23 -8.03% -4 -12.3% -25 -9.35% -7 -12 -58 -94 $-9.89(-98.16%) (5329.26%)
283 hivemapper honey $0.08 -0.75% -21 6.28% 17 9.41% 9 39.87% 107 150 106 524 $-0.25(-75.39%) (306.33%)
284 venom venom $0.17 8.51% -5 -11.15% -12 13.41% 12 19.82% 29 53 -65 0 $-0.51(-75.38%) (306.19%)
285 Audius audio $0.13 Ethereum 0.08% -17 -9.83% -5 -9.0% -19 -13.42% -13 -5 -18 -115 $-3.91(-96.74%) (2964.72%)
286 usdj usdj $1.07 0.04% -19 -0.61% 9 -0.95% -9 -0.24% 3 57 28 -168 $-0.07(-6.51%) (6.97%)
287 Telcoin tel $0.00 Ethereum... 1.42% -17 -1.91% 5 -10.53% -26 -23.18% -31 -20 -59 -36 $-0.06(-96.93%) (3152.83%)
288 apu apustaja apu $0.00 -1.07% -19 -26.97% -40 -29.04% -55 6.07% 9 51 -18 0 $0.00(-47.53%) (90.6%)
289 Storj storj $0.41 energi... -5.3% -29 8.55% 20 -0.55% -7 10.05% 20 19 -28 -65 $-2.80(-87.11%) (675.77%)
290 alephium alph $1.89 -0.25% -18 -6.92% 0 12.75% 14 46.16% 97 133 11 400 $-1.93(-50.55%) (102.23%)
291 non-playable coin npc $0.02 -0.77% -20 -21.07% -30 18.76% 25 24.4% 40 378 661 0 $-0.01(-28.13%) (39.14%)
292 Yield Guild Games ygg $0.43 harmony-shard... -5.32% -26 -11.92% -4 -20.97% -40 -28.69% -40 -90 -58 86 $-9.88(-95.87%) (2319.24%)
293 COTI coti $0.10 ethereum... -0.73% -19 -17.67% -25 -4.68% -15 8.34% 13 -2 2 45 $-0.55(-84.48%) (544.22%)
294 API3 api3 $1.77 ethereum... -3.37% -19 -15.32% -11 -15.63% -31 -21.42% -25 -36 -13 -30 $-7.65(-81.22%) (432.38%)
295 LINK ln $18.99 -0.91% -18 -4.78% 2 -13.48% -26 -12.03% -11 -22 -18 -132 $-276.45(-93.57%) (1455.91%)
296 banana gun banana $47.22 -5.01% -23 -24.09% -33 -34.21% -23 -13.39% 15 168 154 0 $-24.55(-34.21%) (51.99%)
297 ICON icx $0.15 -2.24% -21 -8.98% -3 -10.54% -22 -6.92% -5 2 -39 -135 $-12.04(-98.77%) (8023.39%)
298 xai xai $0.29 -2.32% 113 -14.97% 116 -25.9% 68 -21.23% 98 -23 -14 0 $-1.24(-81.08%) (428.67%)
299 horizen zen $9.78 1.96% -16 -12.63% -8 -21.38% -39 24.37% 50 87 75 -94 $-137.77(-93.37%) (1409.37%)
300 Kadena kda $0.52 -1.3% -18 -15.42% -11 -16.5% -28 -12.23% -10 -14 -56 -89 $-23.64(-97.87%) (4586.44%)