历史快照 - 2024-08-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 taiko taiko $2.20 -3.46% -20 -21.46% -27 -11.82% -22 -4.3% 0 0 0 0 $-0.68(-23.51%) (30.74%)
302 neutron ntrn $0.43 -0.2% -17 -9.84% -4 -17.98% -32 -4.79% -9 2 -19 31 $-1.42(-76.9%) (332.89%)
303 Swipe sxp $0.23 harmony-shard... -5.37% -23 -6.92% -1 -11.3% -20 -4.38% 1 2 -27 -135 $-5.25(-95.74%) (2245.07%)
304 saga saga $1.44 5.47% -9 8.29% 26 -16.37% -28 5.18% 22 -42 -73 0 $-5.09(-77.93%) (353.11%)
305 crvusd crvusd $1.00 -0.01% -18 -0.01% 12 -0.14% 0 0.1% 7 79 52 502 $-0.01(-1.04%) (1.05%)
306 Waves waves $1.21 Ethereum 1.42% -15 7.06% 23 5.62% 14 18.7% 45 19 -68 -153 $-52.52(-97.74%) (4322.79%)
307 Lisk lsk $0.96 -0.8% -21 -7.2% -1 -11.72% -21 -4.58% 0 19 -65 -85 $-33.15(-97.19%) (3452.47%)
308 Balancer bal $2.39 polygon-pos... 0.13% -20 -8.6% -4 -12.51% -21 -8.97% -6 -20 -26 -159 $-69.36(-96.67%) (2902.22%)
309 rss3 rss3 $0.14 Ethereum -5.13% -25 -25.4% -33 -21.22% -35 -31.86% -41 -63 -17 85 $-0.44(-75.85%) (314.13%)
310 paycoin pci $0.14 -1.09% -20 0.84% 10 -15.77% -30 38.52% 94 141 642 497 $-0.13(-47.98%) (92.24%)
311 Pixels pixel $0.17 -2.96% -22 -13.31% -10 -24.66% -44 -27.53% -35 -100 -90 0 $-0.74(-80.89%) (423.21%)
312 stasis euro eurs $1.08 -0.33% -16 -1.27% 9 -1.01% 2 -0.36% 7 88 56 -110 $-0.20(-15.72%) (18.65%)
313 Aleph Zero azero $0.50 3.84% -12 14.05% 42 15.26% 32 -9.08% -5 -10 -39 -169 $-1.37(-73.32%) (274.76%)
314 delysium agi $0.17 0.47% -16 -9.18% -2 -16.89% -29 -23.82% -31 -33 -45 0 $-0.47(-73.45%) (276.63%)
315 WAX waxp $0.04 -3.41% -23 -2.27% 7 -9.02% -17 -2.18% 2 -26 -55 -133 $-4.57(-99.17%) (11966.46%)
316 propy pro $1.32 0.64% -16 -0.58% 9 -5.26% -8 -3.49% -1 -9 -94 121 $-2.38(-64.43%) (181.16%)
317 truefi tru $0.11 -3.54% -23 -13.65% -12 -17.96% -33 -18.2% -22 -24 68 117 $-0.12(-50.48%) (101.95%)
318 Orca orca $2.52 -4.04% -25 -8.87% -3 48.24% 99 34.69% 98 95 69 489 $-6.18(-71.07%) (245.7%)
319 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 -1.35% -20 -22.04% -23 -20.47% -38 21.43% 64 29 171 -83 $-0.10(-44.43%) (79.95%)
320 metars genesis mrs $1.50 1.21% -14 -3.71% 7 -9.9% -18 -3.2% 7 50 47 -70 $-1.61(-51.7%) (107.05%)
321 JOE joe $0.35 avalanche 0.0% -18 -9.79% -5 -0.93% 8 -0.74% 13 25 -23 -88 $-4.14(-92.16%) (1176.06%)
322 AltLayer alt $0.11 -5.1% -25 -18.02% -19 -31.82% -60 -25.42% -34 -109 -144 0 $-0.55(-82.95%) (486.61%)
323 IOST iost $0.01 -1.68% -21 -5.16% 5 -8.4% -11 -2.95% 9 7 -38 -137 $-0.12(-95.38%) (2066.79%)
324 ontology gas ong $0.32 -0.93% -20 -6.18% 2 -7.61% -7 -8.29% -4 25 -68 -57 $-2.40(-88.22%) (749.09%)
325 Venus xvs $7.64 binance-smart... 2.04% -14 4.65% 28 5.6% 17 21.39% 73 25 14 -19 $-131.10(-94.49%) (1715.38%)
326 DigiByte dgb $0.01 2.58% -9 -5.98% 7 -16.04% -29 -8.96% -5 -5 -36 -120 $-0.15(-95.46%) (2104.89%)
327 VVS Finance vvs $0.00 cronos 0.53% -17 -5.64% 9 -10.02% -12 -7.4% 1 25 -34 -78 $0.00(-54.25%) (118.57%)
328 Coq Inu coq $0.00 -1.73% -19 -16.86% -18 -5.6% -1 4.73% 26 0 -55 0 $0.00(-71.18%) (246.99%)
329 magic magic $0.46 -3.27% -24 -7.18% 3 -15.67% -23 -20.62% -31 -53 -38 -139 $-1.66(-78.42%) (363.36%)
330 LCX lcx $0.16 ethereum... 1.43% -14 -3.24% 14 -22.93% -42 -5.16% 3 -16 -75 106 $-0.33(-67.8%) (210.52%)
331 bounce token auction $18.52 -0.22% -19 2.85% 23 14.94% 43 8.4% 37 71 93 88 $-46.53(-71.53%) (251.22%)
332 inSure DeFi sure $0.00 Ethereum... 0.27% -17 -7.25% 3 -12.4% -23 -12.62% -18 65 20 -80 $-0.05(-92.32%) (1202.91%)
333 gomining gmt $0.30 0.91% -12 3.48% 25 -2.83% 1 6.16% 30 96 39 105 $-0.10(-25.04%) (33.41%)
334 stakewise staked eth oseth $3,286.09 -1.89% 483 -2.22% 13 -6.17% 485 -3.58% 9 75 618 0 $-759.15(-18.77%) (23.1%)
335 braintrust btrst $0.50 ethereum... -0.3% -15 -6.82% 7 -9.72% -11 0.95% 18 -3 -39 71 $-9.71(-95.06%) (1922.77%)
336 why why $0.00 4.25% 0 -8.96% -2 55.62% 129 115.04% 199 333 616 0 $0.00(-10.23%) (11.4%)
337 Cartesi ctsi $0.14 polygon-pos... 0.67% -13 -8.58% 0 -13.85% -26 -11.72% -15 -26 -4 -107 $-1.58(-91.68%) (1101.58%)
338 bitmart token bmx $0.36 -5.22% -30 -7.25% 2 -22.95% -48 -4.52% 0 110 126 243 $-0.16(-30.07%) (43.01%)
339 iexec rlc rlc $1.63 -0.35% -17 -9.77% -8 -20.26% -46 -21.68% -36 -61 -45 -80 $-10.03(-86.05%) (616.82%)
340 Coin98 c98 $0.14 Ethereum... -0.69% -17 -7.78% 1 -20.57% -37 -21.41% -30 -39 -77 -53 $-5.12(-97.33%) (3639.08%)
341 smardex sdex $0.01 -1.7% -23 -2.67% 8 0.01% 0 -1.21% 9 15 65 -29 $-0.01(-46.18%) (85.8%)
342 Nano nano $0.88 -6.27% -35 -2.86% 6 -11.98% -23 -3.86% 0 0 -25 -88 $-32.83(-97.4%) (3745.43%)
343 Marlin pond $0.01 Ethereum... -4.24% -30 -15.64% -24 -25.35% -54 -29.44% -52 -26 -33 -35 $-0.25(-94.64%) (1765.79%)
344 merlin chain merl $0.28 1.97% -7 -2.73% 8 4.99% 15 -4.39% 3 -26 27 0 $-0.89(-76.21%) (320.34%)
345 Power Ledger powr $0.22 ethereum... -0.1% -16 -0.78% 19 -4.47% -5 3.57% 33 19 -2 -75 $-1.59(-87.92%) (727.64%)
346 pax dollar usdp $1.00 Ethereum -0.09% -16 0.02% 16 -0.05% -7 -0.2% -7 22 2 -261 $-0.05(-4.56%) (4.77%)
347 Everipedia iq $0.01 ethereum, EOS... -1.87% -21 -5.46% 3 -6.05% -11 1.52% 19 -3 -35 -70 $-0.06(-90.57%) (960.59%)
348 Polygon Ecosystem Token pol $0.49 -0.36% -14 -3.41% 8 -7.31% -13 -13.57% -11 70 54 0 $-0.78(-61.22%) (157.87%)
349 Prometeus prom $6.18 Ethereum... -4.93% -30 -11.8% -11 -15.07% -31 -10.34% -13 -33 -50 -59 $-63.57(-91.14%) (1028.67%)
350 Helium Mobile mobile $0.00 -1.38% -12 -6.62% 1 -15.13% -27 -39.79% -73 24 -64 457 $-0.01(-80.2%) (405.17%)
351 ozone chain ozo $0.22 -1.51% -18 -2.67% 6 -5.26% -14 -1.34% 28 139 74 0 $-0.06(-21.69%) (27.69%)
352 slerf slerf $0.22 -3.98% -27 -18.2% -34 2.11% 6 -13.99% -23 15 -46 0 $-0.66(-74.69%) (295.07%)
353 lista dao lista $0.48 -7.98% -39 -12.58% -10 -15.28% -28 -27.42% -53 0 0 0 $-0.31(-39.46%) (65.17%)
354 myro myro $0.12 -4.28% -26 -23.52% -40 -23.76% -53 -17.14% -29 -69 -28 0 $-0.30(-72.17%) (259.31%)
355 symbol xym $0.02 -0.15% -13 2.65% 22 4.99% 20 -2.04% 10 55 15 -170 $-0.43(-95.89%) (2335.85%)
356 pundi x[new] pundix $0.42 -2.67% -17 -4.79% 3 -0.43% 4 14.64% 62 21 -47 -117 $-3.90(-90.24%) (924.67%)
357 small love potion slp $0.00 0.42% -13 -11.4% -12 -19.42% -44 -10.18% -13 -26 -34 -47 $-0.36(-99.28%) (13719.86%)
358 andy andy $0.00 -5.05% -26 -24.82% -45 -25.77% -63 -28.75% -59 -86 594 0 $0.00(-63.32%) (172.65%)
359 michi $michi $0.19 1.64% -12 -31.96% -60 -29.24% -68 -18.75% -36 22 593 0 $-0.30(-60.47%) (153.0%)
360 Gains Network gns $3.20 polygon-pos -3.0% -19 -6.18% 3 -6.72% -14 9.0% 46 95 39 -160 $-5.81(-64.45%) (181.32%)
361 tokenlon network token lon $0.93 0.83% -11 1.54% 24 -2.32% 0 -3.47% 8 86 82 210 $-7.92(-89.53%) (855.33%)
362 landwolf (sol) wolf $0.01 -6.67% -31 -28.25% -54 22.06% 56 0.0% 0 0 0 0 $0.00(-28.25%) (39.37%)
363 zentry zent $0.02 -7.46% -36 -4.05% 4 -6.93% -16 -17.8% -33 -63 280 0 $-0.02(-53.9%) (116.92%)
364 hive hive $0.21 -1.26% -18 -5.8% 2 -6.81% -16 -2.3% 13 -1 -35 -188 $-2.71(-92.77%) (1282.52%)
365 fusionist ace $3.13 -0.65% -16 -0.4% 16 -4.47% -8 -6.12% -3 10 45 0 $-12.32(-79.75%) (393.8%)
366 node ai gpu $1.11 5.59% 6 11.25% 46 20.25% 50 50.22% 127 94 -16 0 $-1.56(-58.52%) (141.06%)
367 ton crystal ton $0.05 Ethereum -1.04% -16 -4.49% 7 -0.1% 9 -4.42% 8 110 122 -138 $-0.38(-87.9%) (726.6%)
368 Bone ShibaSwap bone $0.45 -0.06% -15 -9.41% -7 -21.54% -46 -8.7% -8 3 -13 -261 $-1.57(-77.71%) (348.71%)
369 netmind token nmt $3.09 -6.5% -29 -19.0% -30 -24.57% -59 -48.45% -106 -120 -89 0 $-12.66(-80.38%) (409.74%)
370 Bazaars bzr $8.77 -0.72% -13 -1.73% 18 -8.29% -17 -5.97% 3 73 86 437 $-1.20(-12.0%) (13.64%)
371 bora bora $0.10 ethereum... -1.57% -16 -4.12% 9 -8.77% -17 -3.25% 17 7 -40 -174 $-1.45(-93.42%) (1419.21%)
372 anyone protocol anyone $1.31 -2.48% -18 -2.19% 20 0.0% 0 0.0% 0 0 0 0 $-0.21(-14.02%) (16.31%)
373 dusk network dusk $0.22 ethereum... -2.23% -17 -7.96% 0 -22.19% -47 -25.27% -32 -54 -17 -15 $-0.82(-79.11%) (378.77%)
374 bitkub coin kub $1.46 -0.01% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
375 TerraUSD ust $0.02 Ethereum... -1.65% -13 -10.43% -10 -11.13% -26 -0.08% 24 -21 -62 -183 $-1.02(-98.27%) (5671.52%)
376 Gemini Dollar gusd $1.00 Ethereum 0.16% -11 0.05% 14 0.32% -3 0.17% -21 0 81 -266 $-0.13(-11.13%) (12.53%)
377 hashai hashai $0.00 -5.46% -29 19.88% 60 19.57% 55 43.72% 114 65 -40 0 $0.00(-60.65%) (154.12%)
378 rsk infrastructure framework rif $0.10 -7.26% -33 12.02% 47 7.94% 24 4.32% 35 -33 -73 -100 $-0.34(-77.37%) (341.96%)
379 Sun Token sun $0.01 Tron20, tron -0.71% -11 -6.12% -3 -6.52% -9 -12.26% -21 42 -20 -27 $-6.10(-99.84%) (60591.6%)
380 mvl mvl $0.00 Ethereum -5.1% -28 -4.99% 6 -6.7% -9 1.86% 29 26 -22 -111 $-0.07(-94.26%) (1641.61%)
381 Radiant Capital rdnt $0.09 -3.02% -23 2.16% 322 -10.07% 126 -21.1% 117 43 71 -121 $-0.37(-79.97%) (399.38%)
382 Civic cvc $0.10 energi, Ethereum -2.69% -19 -6.25% -3 -10.4% -27 -5.75% 4 -10 -61 -121 $-1.25(-92.61%) (1252.91%)
383 Celer Network celr $0.01 Ethereum... -0.95% -13 -5.92% -1 -15.61% -45 -10.64% -16 -63 -96 -152 $-0.17(-92.79%) (1287.17%)
384 veruscoin vrsc $1.29 -0.93% -13 -2.33% 9 -1.46% 2 8.43% 43 0 161 78 $-0.59(-31.46%) (45.91%)
385 seedify.fund sfund $1.60 binance-smart... -3.22% -21 -10.78% -16 5.4% 16 3.57% 32 4 -58 41 $-14.70(-90.16%) (916.11%)
386 Numeraire nmr $13.46 energi, Ethereum -2.47% -20 -10.66% -16 -9.05% -23 -17.57% -38 -63 -54 -118 $-88.37(-86.78%) (656.38%)
387 Keep Network keep $0.10 Ethereum... -4.7% -26 10.26% 41 -10.19% -25 -6.2% 5 -40 -69 -161 $-1.37(-93.04%) (1336.29%)
388 oraichain orai $7.05 -5.26% -28 -6.55% -1 -10.99% -4 -21.68% -32 -31 -10 0 $-12.56(-64.03%) (178.04%)
389 highstreet high $1.47 -5.32% -30 -12.12% -21 -25.02% -61 -20.74% 34 -150 -121 -21 $-6.85(-82.38%) (467.52%)
390 stormx stmx $0.01 -3.87% -23 -15.3% 14 51.48% 136 0.0% 0 0 113 -68 $-0.20(-96.1%) (2464.25%)
391 World Mobile Token wmt $0.20 cardano -0.21% -14 -4.4% 6 -6.07% -14 -20.2% -46 -36 -72 -27 $-0.22(-52.82%) (111.97%)
392 kyber network crystal v2 knc $0.51 -1.92% -18 -6.72% -1 -11.13% -23 -4.85% 9 24 19 -183 $-5.13(-91.0%) (1011.51%)
393 stratis [new] strax $0.05 -1.96% -18 -7.81% -4 -11.88% -28 3.74% 33 -1 -77 0 $-0.09(-65.58%) (190.52%)
394 bigtime bigtime $0.09 -1.36% -16 -10.37% -10 -13.16% -27 -18.26% -33 -96 -56 0 $-0.73(-88.61%) (778.31%)
395 MiL.k Alliance mlk $0.25 -1.87% -15 -5.84% 4 -16.26% -44 -12.59% -13 55 8 -154 $-0.28(-52.59%) (110.93%)
396 nosana nos $1.96 -5.33% -23 -29.07% -72 -25.54% -66 -39.76% -100 273 556 411 $-5.40(-73.4%) (275.89%)
397 Status SNT $0.02 Ethereum -2.36% -16 -3.71% 6 -6.83% -12 -4.37% 13 -1 -61 -154 $-0.64(-96.39%) (2667.53%)
398 apex protocol apex $1.96 -1.1% -15 -7.93% -2 -16.15% -42 -21.2% -46 1 -4 0 $-1.56(-44.25%) (79.36%)
399 sleepless ai ai $0.47 -4.68% -20 -13.55% -21 -25.62% -66 -31.59% -64 -102 -50 0 $-1.79(-79.15%) (379.68%)
400 Spell Token spell $0.00 fantom... -2.77% -15 -6.93% 2 -11.04% -20 -11.72% -7 -10 54 -39 $0.00(-61.95%) (162.78%)