历史快照 - 2024-08-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 blendr network blendr $0.63 -9.74% 216 -18.25% -9 -11.87% 218 29.38% 7 -69 351 0 $-3.34(-84.11%) (529.14%)
602 math math $0.22 -3.11% 215 -4.26% 0 1.02% 217 -10.38% -14 -50 35 99 $-0.58(-72.44%) (262.79%)
603 green satoshi token (sol) gst $0.01 -6.95% 214 -10.15% -4 -17.59% 216 -11.72% -10 -40 38 84 $-0.09(-86.06%) (617.16%)
604 gamee gmee $0.02 -8.65% 213 -13.11% -8 -20.04% 215 -29.91% -19 -12 212 142 $-0.05(-69.06%) (223.25%)
605 stronghold token shx $0.00 -3.97% 212 -11.35% -8 -6.23% 214 -16.73% -21 -44 66 132 $-0.01(-69.1%) (223.67%)
606 Cere Network cere $0.00 -3.94% 211 -9.48% -5 -10.96% 213 -12.1% -16 -35 64 117 $-0.01(-68.44%) (216.89%)
607 webuy we $0.07 22.24% 210 17.71% 7 47.06% 212 62.91% 22 8 164 200 $-0.77(-91.91%) (1136.34%)
608 burnedfi burn $1.76 -9.36% 209 -6.74% -5 -12.26% 211 -24.65% -27 -63 344 0 $-6.12(-77.65%) (347.37%)
609 pandora pandora $2,336.91 -2.75% 208 -0.48% -1 -8.5% 210 -18.5% -22 -44 53 0 $-23,739.38(-91.04%) (1015.84%)
610 PAID Network paid $0.08 -4.44% 207 -10.27% -6 -19.28% 209 4.47% -7 -55 65 142 $-0.30(-79.86%) (396.59%)
611 smog smog $0.03 -4.75% 206 -10.2% -6 -4.26% 208 -14.67% -19 -51 -26 0 $-0.31(-91.2%) (1036.34%)
612 gamestop gme $0.00 -9.46% 205 -33.06% -31 -46.02% 207 -51.79% -65 -124 340 0 $-0.02(-84.37%) (539.63%)
613 ambire adex adx $0.15 -4.44% 204 -6.99% -7 -13.95% 206 -3.87% -12 -31 102 -45 $-0.19(-55.23%) (123.39%)
614 Crypto Asset Governance Alliance caga $0.00 -0.17% 203 -2.45% -3 -3.61% 205 -7.02% -14 -29 100 0 $0.00(-76.94%) (333.72%)
615 zklink zkl $0.16 -7.7% 202 -43.61% -47 0.0% 0 0.0% 0 0 0 0 $-0.31(-66.57%) (199.14%)
616 Taraxa tara $0.00 -10.42% 201 -10.44% -6 -32.17% 203 -26.94% -22 -40 31 114 $-0.02(-79.33%) (383.86%)
617 entangle ngl $0.18 4.64% 200 -4.03% -4 -22.35% 202 -53.53% -61 -112 -212 0 $-2.62(-93.55%) (1449.26%)
618 diamond dmd $5.17 7.6% 199 21.61% 6 62.42% 201 68.37% 19 7 226 28 $0.00(0.0%) (0.0%)
619 aurory aury $0.31 -2.43% 198 -0.87% -4 -7.22% 200 -7.37% -13 -38 86 51 $-1.47(-82.38%) (467.48%)
620 Clore.ai clore $0.08 -3.28% 197 -10.33% -8 -15.6% 199 -29.47% -29 -61 12 187 $-0.35(-81.88%) (451.75%)
621 helium iot iot $0.00 6.74% 196 -1.47% -14 22.29% 198 32.91% -5 -17 96 186 $0.00(-62.99%) (170.19%)
622 KYVE Network kyve $0.03 -4.12% 195 -4.25% -4 -10.07% 197 -23.63% -20 -49 67 0 $-0.15(-83.99%) (524.79%)
623 counterparty xcp $6.70 -5.25% 194 -6.31% -7 0.94% 196 0.4% -6 -28 119 77 $-5.81(-46.44%) (86.7%)
624 Kwenta kwenta $39.82 -3.71% 193 17.68% 6 -10.56% 195 30.66% 8 -50 49 -55 $-350.82(-89.81%) (881.06%)
625 nibiru chain nibi $0.09 -5.77% 192 -10.71% -8 -21.07% 194 -10.93% -13 -42 -38 0 $-0.76(-89.48%) (850.85%)
626 definder capital dfc $0.63 -1.06% 191 -5.77% -7 -24.43% 193 -35.85% -30 -54 -31 0 $-2.87(-82.12%) (459.35%)
627 r/CryptoCurrency Moons moon $0.15 -6.18% 190 9.52% 2 9.09% 192 4.28% -3 -29 122 180 $-0.38(-71.34%) (248.86%)
628 VIDT DAO vidt $0.02 -1.36% 189 -7.35% -8 -12.35% 191 -15.37% -17 -42 101 -2 $-0.04(-68.65%) (218.99%)
629 solanium slim $0.15 -7.75% 188 -7.89% -7 2.23% 190 -9.94% -11 -24 132 103 $-0.39(-72.23%) (260.09%)
630 shido (new) shido $0.00 -4.4% 187 -7.12% -5 -13.42% 189 -2.44% -5 -33 150 0 $-0.01(-92.77%) (1282.38%)
631 Ufo Gaming ufo $0.00 Ethereum -0.06% 186 -2.82% -5 -6.33% 188 -1.62% -4 -32 123 -69 $0.00(-75.79%) (313.05%)
632 alitas alt $0.12 -6.18% 185 -13.94% -11 -20.86% 187 -21.33% -22 -84 -20 -92 $-0.58(-82.45%) (469.83%)
633 DeFi Kingdoms jewel $0.13 -5.51% 184 0.49% -1 2.18% 186 1.57% -2 -21 158 50 $-0.49(-79.36%) (384.47%)
634 OG Fan Token og $2.93 -2.48% 183 -7.5% -7 -9.01% 185 -5.66% -6 -34 129 -7 $-11.70(-79.97%) (399.18%)
635 derace derc $0.11 -6.02% 182 -7.32% -4 -24.59% 184 -36.06% -30 -58 86 -30 $-0.54(-83.0%) (488.32%)
636 WAGMI Game wagmigames $0.00 -3.69% 181 -5.21% -3 -3.78% 183 -12.46% -10 -33 111 171 $0.00(-77.11%) (336.89%)
637 Covalent cqt $0.02 28.0% 180 -12.06% -9 387.61% 182 -89.7% -291 -286 -275 -318 $-0.42(-96.45%) (2713.98%)
638 rocketx exchange rvf $0.14 2.43% 179 1.51% -1 -13.87% 181 -26.05% -25 -49 70 -87 $-0.75(-84.24%) (534.62%)
639 Silly Dragon silly $0.01 -12.4% 178 -20.3% -16 -5.28% 180 -20.44% -20 -55 150 0 $-0.13(-91.19%) (1034.92%)
640 peercoin ppc $0.43 -7.53% 177 -4.44% -5 -11.7% 179 -0.91% -5 -27 146 40 $-0.22(-33.7%) (50.83%)
641 shrapnel shrap $0.05 -7.09% 176 -3.93% -5 -7.76% 178 -21.15% -19 -53 52 0 $-0.36(-87.45%) (696.82%)
642 synesis one sns $0.03 3.8% 175 -7.87% -8 -21.05% 177 36.74% 5 -41 113 165 $-0.17(-86.54%) (642.83%)
643 Coinweb cweb $0.01 -0.4% 174 -6.18% -3 -25.93% 176 -34.58% -28 -35 147 -166 $-0.02(-79.3%) (383.18%)
644 artrade atr $0.01 -3.92% 173 -9.33% -6 -23.91% 175 -29.57% -23 -53 -67 163 $-0.09(-92.27%) (1192.91%)
645 rabbitx rbx $0.02 -0.23% 172 -13.63% -4 -36.61% 174 -39.12% -22 -58 9 162 $-0.20(-91.13%) (1026.84%)
646 wrapped astar wastr $0.07 -2.26% 171 -7.03% -3 -12.63% 173 -5.49% -8 -27 306 0 $-0.12(-63.5%) (173.94%)
647 gaimin gmrx $0.00 -12.28% 170 -18.61% -8 -23.26% 172 -21.77% -13 -57 -30 0 $-0.02(-93.93%) (1546.97%)
648 Optimus AI opti $0.11 -7.73% 169 -8.85% -3 -17.64% 171 -38.52% -28 -69 82 46 $-0.50(-82.58%) (473.95%)
649 trexcoin trex $0.01 -2.45% 168 -4.53% -3 0.1% 170 5.5% -4 -25 188 134 $-1.30(-99.25%) (13188.64%)
650 beercoin beer $0.00 0.08% 167 -16.57% -8 -26.04% 169 -49.32% -41 19 0 0 $0.00(-96.35%) (2637.52%)
651 Dogechain dc $0.00 -2.38% 166 -12.27% -7 -6.93% 168 -8.39% -12 -42 137 -55 $0.00(-85.07%) (570.01%)
652 Bad Idea AI bad $0.00 -1.43% 165 -9.26% -4 -7.34% 167 -23.51% -16 -35 159 -73 $0.00(-90.4%) (942.15%)
653 image generation ai imgnai $0.01 -3.75% 164 -3.05% -4 -16.01% 166 -14.04% -13 -43 147 19 $-0.05(-79.58%) (389.78%)
654 Neurai xna $0.00 -6.41% 163 -15.74% -7 -25.77% 165 -13.45% -12 -47 119 153 $-0.01(-86.4%) (635.07%)
655 minati coin mntc $1.30 -5.54% 162 -3.86% -3 -11.39% 164 -4.57% -6 -270 174 152 $-26.15(-95.25%) (2005.09%)
656 Dejitaru Tsuka tsuka $0.01 -2.65% 161 12.88% 0 9.2% 163 0.34% -4 -38 169 -186 $-0.13(-94.29%) (1652.25%)
657 r/fortnitebr bricks brick $0.07 -5.98% 160 -10.74% -6 -11.69% 162 -6.95% -9 -41 164 150 $-0.26(-78.29%) (360.62%)
658 5ire 5ire $0.02 0.29% 159 -16.05% -8 -33.16% 161 -49.81% -28 -64 25 0 $-0.42(-96.33%) (2622.8%)
659 Abelian abel $0.10 -0.96% 158 -4.21% -6 -19.64% 160 -42.84% -26 -38 115 0 $-1.23(-92.48%) (1229.51%)
660 wrapped xdc wxdc $0.03 -2.22% 157 -5.63% -6 -8.2% 159 1.42% -6 -31 292 0 $-0.03(-46.46%) (86.79%)
661 namecoin nmc $0.47 -0.71% 156 0.23% -4 7.34% 158 12.93% -4 -27 203 -122 $-1.24(-72.46%) (263.1%)
662 vertcoin vtc $0.09 0.15% 155 5.61% 1 32.65% 157 76.65% 1 -24 215 57 $-0.01(-12.01%) (13.65%)
663 Bitcicoin bitci $0.00 -6.69% 154 -5.68% -5 -14.32% 156 -20.44% -13 -35 175 -89 $-0.01(-90.41%) (942.55%)
664 roa core roa $0.02 -3.1% 153 -5.76% -2 -7.36% 155 -23.67% -11 -44 163 143 $-0.85(-97.95%) (4776.45%)
665 Wall Street Memes wsm $0.00 -4.83% 152 -6.19% -6 -16.4% 154 -29.21% -19 -63 157 0 $-0.06(-94.84%) (1838.59%)
666 radium rads $1.21 -2.04% 151 -5.39% -5 -7.12% 153 -3.24% -11 -40 176 31 $-1.57(-56.49%) (129.84%)
667 Prisma mkUSD mkusd $1.00 -0.02% 150 0.66% -12 0.76% 152 1.44% -26 -53 132 0 $-0.01(-0.98%) (0.99%)
668 solchat chat $0.73 -11.85% 149 -11.63% -8 -30.68% 151 -66.91% -54 -88 -1 0 $-16.44(-95.74%) (2247.79%)
669 era swap es $0.00 -0.35% 148 -1.52% -5 4.06% 150 -4.96% -11 -39 178 5 $-0.02(-89.3%) (834.47%)
670 planet planet $0.00 0.41% 147 -0.95% -4 -3.27% 149 -43.98% -27 -74 12 137 $0.00(-95.1%) (1942.83%)
671 bytecoin bcn $0.00 -1.43% 146 -8.78% -4 24.03% 148 11.9% -10 -34 191 47 $0.00(-53.78%) (116.37%)
672 blackcardcoin bccoin $1.08 -31.59% 145 -12.31% -4 -68.06% 147 -85.09% -90 -180 280 0 $-29.63(-96.49%) (2750.54%)
673 Everdome dome $0.00 binance-smart... -4.26% 144 -3.79% -4 -7.53% 146 -15.89% -13 -41 183 -101 $0.00(-91.81%) (1120.74%)
674 Celo Euro ceur $1.08 -0.2% 143 -0.83% -9 -1.16% 145 0.45% -18 -41 183 -50 $-0.05(-4.25%) (4.44%)
675 galaxia gxa $0.00 -2.03% 142 -9.99% -5 -10.61% 144 11.66% -11 -35 199 -7 $-0.02(-91.63%) (1094.43%)
676 niza global niza $0.00 47.53% 141 51.49% 1 -11.59% 143 -60.11% -32 -65 1 0 $-0.04(-98.2%) (5450.48%)
677 DUST Protocol dust $0.18 -0.39% 140 -0.72% -4 -4.39% 142 -9.12% -15 -42 157 -304 $-2.42(-93.19%) (1368.79%)
678 triumphx trix $0.00 -0.93% 139 -3.74% -7 2.69% 141 5.41% -12 -36 203 118 $-0.01(-93.39%) (1412.71%)
679 thrupenny tpy $0.04 8.79% 138 -8.66% -7 -55.39% 140 15.81% -11 -52 117 128 $-3.03(-98.83%) (8473.39%)
680 Gamium gmm $0.00 -7.35% 137 3.72% -6 -34.77% 139 -48.57% -21 -49 139 -25 $0.00(-93.25%) (1381.04%)
681 Tamadoge tama $0.00 3.95% 136 3.57% -6 -3.39% 138 -16.34% -16 -45 180 -37 $-0.03(-93.48%) (1434.72%)
682 feathercoin ftc $0.01 5.47% 135 -3.74% -6 2.61% 137 20.46% -12 -33 212 94 $0.00(-4.92%) (5.17%)
683 Battle World bwo $0.00 -0.27% 134 -2.79% -5 -0.96% 136 -34.44% -16 -39 201 -83 $-0.69(-99.64%) (27483.86%)
684 fenerbahçe token fb $0.74 -4.89% 133 -1.62% -2 -2.93% 135 0.02% -12 -39 209 61 $-0.41(-35.8%) (55.76%)
685 Multichain multi $0.11 avalanche... -13.75% 132 -17.22% -6 -6.1% 134 -18.99% -14 -46 158 -179 $-11.60(-99.06%) (10560.31%)
686 primecoin xpm $0.03 -1.12% 131 -5.71% -5 -1.5% 133 3.25% -13 -38 209 69 $-0.02(-37.12%) (59.04%)
687 captain tsubasa tsugt $0.01 -6.86% 130 -13.88% -7 -17.5% 132 -34.73% -18 -46 176 0 $-0.22(-96.36%) (2645.22%)
688 platincoin plc $0.25 -0.07% 129 -11.19% -5 50.0% 131 59.95% -11 -36 208 107 $-641.03(-99.96%) (257790.75%)
689 grape grp $2.49 -0.02% 128 -0.05% -5 48.54% 130 8.12% -10 -42 208 118 $-310.93(-99.2%) (12474.55%)
690 fedoracoin tips $0.00 -0.45% 127 1.31% -5 -11.13% 129 -17.18% -14 -39 216 66 $0.00(-79.22%) (381.24%)
691 cloakcoin cloak $0.08 -0.81% 126 22.1% -3 -2.66% 128 -10.95% -11 -38 225 67 $-0.42(-83.11%) (491.99%)
692 bitswift bits $0.13 -1.1% 125 -3.74% -6 2.61% 127 5.4% -10 -36 212 76 $-0.25(-65.91%) (193.34%)
693 zclassic zcl $0.05 -2.12% 124 -4.71% -6 1.67% 126 4.41% -10 -36 225 85 $-0.34(-86.65%) (649.3%)
694 bitcoin plus xbc $1.70 -6.98% 123 -0.91% -5 1.79% 125 -26.35% -13 -40 217 80 $-3.06(-64.23%) (179.58%)
695 quark qrk $0.00 -1.12% 122 -3.74% -5 2.61% 124 5.41% -10 -35 231 90 $0.00(-68.8%) (220.54%)
696 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 -2.75% 121 12.19% -4 3.16% 123 3.57% -10 -38 228 0 $-0.96(-99.56%) (22859.33%)
697 goldcoin glc $0.01 -19.81% 120 4.06% -2 -0.31% 122 -27.06% -13 -38 224 75 $-0.02(-74.21%) (287.76%)
698 stakecubecoin scc $0.02 -13.31% 119 -16.4% -5 -13.86% 121 -9.03% -11 -37 230 84 $-16.05(-99.89%) (94341.52%)
699 graviocoin gio $0.00 -9.1% 118 -13.78% -5 -24.3% 120 23.74% -10 -44 204 70 $-3.05(-99.89%) (92207.67%)
700 l7 lsd $0.01 33.62% 117 -37.92% -9 -81.93% 119 -99.3% -120 -107 -303 0 $-45.36(-99.99%) (817703.57%)