历史快照 - 2024-07-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 wen wen $0.00 -7.85% -32 -10.55% -30 8.31% 7 -9.39% -18 -28 -70 0 $0.00(-72.69%) (266.19%)
402 apex protocol apex $2.03 -3.34% -18 -6.78% -12 -11.58% -47 -19.68% -51 -14 -22 0 $-1.50(-42.54%) (74.03%)
403 Spell Token spell $0.00 fantom... -7.03% -27 -0.63% 6 -5.85% -23 -8.67% -9 14 50 -45 $0.00(-60.51%) (153.25%)
404 omni network omni $10.95 -3.16% -17 -8.6% -12 -16.97% -57 -24.4% -51 -105 -115 0 $-17.29(-61.21%) (157.82%)
405 oasys oas $0.04 3.32% -6 0.23% 5 -3.27% -20 -11.1% -23 -25 -41 -26 $-0.10(-69.16%) (224.27%)
406 wilder world wild $0.36 1.2% -9 -5.87% -4 -0.62% -16 -12.44% -26 -51 -135 -129 $-0.78(-68.67%) (219.2%)
407 dkargo dka $0.02 ethereum... -1.43% -14 3.79% 15 4.9% 5 5.5% 27 13 -13 -160 $-0.52(-96.02%) (2415.18%)
408 WINkLink win $0.00 Tron20, tron -3.9% -18 5.26% 19 -2.28% -15 -3.1% 14 24 -24 -96 $0.00(-96.58%) (2823.5%)
409 CertiK ctk $0.67 -0.74% -11 -10.11% -14 3.54% 1 -11.26% -10 27 32 -64 $-3.12(-82.38%) (467.51%)
410 phala network pha $0.12 -3.86% -19 0.24% 8 -10.63% -31 -17.22% -34 -21 -47 -77 $-1.11(-90.07%) (907.01%)
411 moonriver movr $9.92 meter, moonriver -4.3% -19 -7.96% -7 -13.27% -39 -12.67% -15 -7 -19 23 $-448.66(-97.84%) (4521.36%)
412 usdx [kava] usdx $0.81 0.76% -9 0.22% 7 0.23% -8 5.13% 28 0 36 -151 $-0.21(-21.01%) (26.61%)
413 Steem steem $0.19 -3.18% -18 -1.75% 3 -1.9% -12 -4.43% 11 -2 -62 -143 $-7.84(-97.61%) (4080.8%)
414 hooked protocol hook $0.53 -3.35% -20 -2.27% 1 -0.88% -5 -7.15% 12 -30 -48 -37 $-3.31(-86.1%) (619.59%)
415 Dent dent $0.00 Ethereum -1.59% -15 -3.06% -1 -8.11% -29 -13.21% -24 -22 -47 -120 $-0.10(-99.1%) (10974.98%)
416 standard tokenization protocol stpt $0.05 -2.46% -14 0.86% 10 0.83% -2 2.51% 25 54 -4 -162 $-0.15(-76.65%) (328.3%)
417 mcoin mcoin $0.49 -5.92% -21 -0.51% 8 -2.79% -12 -20.93% -46 251 533 0 $-2.17(-81.55%) (441.9%)
418 Metaplex mplx $0.35 -3.47% -17 4.93% 19 10.29% 23 11.68% 48 93 86 388 $-0.18(-33.45%) (50.26%)
419 stormx stmx $0.01 -3.18% -11 9.49% 34 66.09% 111 0.0% 0 0 84 -96 $-0.20(-95.95%) (2367.41%)
420 vulcan forged pyr pyr $3.03 -3.9% -13 -4.95% 0 -11.4% -31 -17.31% -27 -6 -53 -149 $-40.08(-92.98%) (1324.21%)
421 decentralized social deso $9.57 -37.95% -123 -42.25% -114 -41.46% -128 -49.09% -132 -103 -141 -139 $-95.18(-90.87%) (994.93%)
422 Milady Meme Coin ladys $0.00 -5.29% -18 -13.38% -17 -9.5% -28 -19.78% -34 -83 -37 164 $0.00(-70.81%) (242.54%)
423 xai xai $0.30 -3.5% -12 -9.52% -10 -17.47% -47 -29.4% -71 -129 -147 0 $-1.23(-80.21%) (405.37%)
424 nym nym $0.11 0.12% -7 -0.68% 7 -1.33% 0 -17.27% -20 -19 -41 -178 $-0.23(-68.34%) (215.82%)
425 DODO dodo $0.13 0.19% 6 9.35% 58 3.21% 25 -1.25% 35 4 -5 -21 $-0.19(-59.92%) (149.51%)
426 xpla xpla $0.14 4.73% 1 25.7% 81 34.06% 79 0.0% 0 57 64 -118 $-0.50(-78.8%) (371.8%)
427 Stride strd $0.95 -15.6% -41 -23.88% -61 -33.73% -102 -42.59% -119 -18 -160 379 $-6.16(-86.68%) (650.64%)
428 Liquity USD lusd $1.00 polygon-pos... 0.32% -9 -0.1% 4 -0.24% -6 0.1% 16 16 -32 -306 $-0.06(-5.26%) (5.56%)
429 constellation dag $0.03 -6.88% -23 -1.99% 1 -9.14% -26 -16.25% -18 -22 -29 -69 $-0.42(-93.6%) (1463.43%)
430 velo velo $0.01 1.02% -9 11.61% 43 15.03% 36 6.99% 39 -40 -80 153 $-0.02(-60.48%) (153.04%)
431 portal portal $0.34 -8.16% -26 -8.63% -8 -23.21% -58 -26.83% -39 -97 -91 0 $-2.32(-87.1%) (675.19%)
432 nakamoto games naka $0.91 -6.43% -23 -13.68% -25 -24.51% -80 -13.47% -12 -24 -105 21 $-2.16(-70.33%) (237.07%)
433 bobo bobo $0.00 -5.19% -20 -2.65% 1 -10.7% -33 0.0% 0 0 0 0 $0.00(-29.25%) (41.34%)
434 alex lab alex $0.13 -6.63% -24 4.73% 23 -6.06% -15 0.0% 0 0 -102 -20 $-0.37(-73.53%) (277.73%)
435 Aurora aurora $0.16 Ethereum, aurora -3.27% -19 -0.4% 8 -8.43% -22 1.5% 32 59 -16 0 $-0.41(-71.42%) (249.84%)
436 Hashflow hft $0.19 -4.68% -22 -7.97% -12 -7.49% -19 -12.01% -3 -13 -55 -137 $-0.65(-77.69%) (348.22%)
437 Synapse syn $0.43 Fantom... -6.88% -25 -13.33% -25 -6.93% -17 -18.99% -29 -52 -129 -169 $-1.46(-77.07%) (336.2%)
438 wrapped cro wcro $0.09 -1.73% 378 -3.37% -5 -6.41% 378 -3.0% -1 22 512 368 $-0.08(-47.5%) (90.46%)
439 request req $0.10 -2.99% -80 0.48% -54 -9.58% -101 -4.57% -65 -48 -60 -148 $-0.88(-89.43%) (845.76%)
440 clearpool cpool $0.13 Ethereum -5.11% -25 -10.78% -19 -12.89% -41 -7.58% -2 -7 71 269 $-1.73(-92.95%) (1318.33%)
441 medibloc med $0.01 -2.72% -21 2.44% 15 9.98% 21 8.05% 39 25 -12 -178 $-0.28(-96.91%) (3131.9%)
442 Orbs orbs $0.03 binance-smart... -0.06% -16 1.51% 9 2.96% 5 5.82% 32 31 -40 -173 $-0.28(-91.64%) (1096.06%)
443 goldfinch gfi $2.71 -2.49% -20 -2.21% 3 -8.72% -25 5.54% 32 44 -18 219 $-2.62(-49.08%) (96.4%)
444 polyhedra network zk $1.30 -0.02% -15 0.08% 6 0.51% -1 15.75% 61 71 55 0 $-2.48(-65.59%) (190.6%)
445 orchid oxt $0.08 -3.5% -23 0.49% 10 -4.41% -16 6.95% 36 -7 -2 -76 $-0.77(-90.56%) (958.96%)
446 platon lat $0.01 13.07% 29 79.72% 255 65.74% 103 0.0% 0 0 110 30 $-0.02(-60.12%) (150.77%)
447 liquity lqty $0.80 Ethereum... -0.33% -14 2.53% 21 -8.04% -21 -9.32% -5 6 -11 -210 $-47.24(-98.33%) (5893.53%)
448 shadow token shdw $0.48 -5.3% -24 1.29% 16 -0.82% -3 -15.78% -20 56 502 358 $-1.83(-79.37%) (384.78%)
449 Syscoin sys $0.10 -4.41% -24 -6.12% -8 -18.71% -58 -24.5% -44 -88 -121 -173 $-1.14(-92.17%) (1177.72%)
450 phoenix phb $1.50 -3.99% -22 -7.83% -12 -18.4% -53 -21.36% -31 -50 30 62 $-2.20(-59.43%) (146.51%)
451 Gods Unchained gods $0.25 Ethereum -1.95% -17 -11.53% -22 -40.02% -128 0.0% 0 0 78 -19 $-7.58(-96.82%) (3042.6%)
452 Maple mpl $17.18 Ethereum... -8.88% -34 -7.53% -12 0.46% 0 0.0% 0 0 97 55 $-46.58(-73.06%) (271.17%)
453 xyo xyo $0.01 -1.9% -17 -5.42% -5 -9.94% -26 -19.4% -30 15 -40 -80 $-0.07(-92.65%) (1260.56%)
454 myneighboralice alice $1.10 -1.41% -16 -2.7% 4 -23.35% -70 -0.9% 18 7 17 -83 $-25.06(-95.78%) (2269.68%)
455 lido staked matic stmatic $0.57 -0.45% 361 -2.22% -27 -7.1% 361 -9.78% -65 -58 495 351 $-0.84(-59.62%) (147.64%)
456 bemo staked ton stton $6.98 1.7% 360 -2.04% 18 -7.56% 360 -11.03% 6 65 494 0 $-4.01(-36.52%) (57.52%)
457 mobilecoin mob $0.37 -0.44% -10 36.16% 244 96.36% 125 0.0% 0 0 318 -257 $-15.87(-97.69%) (4232.6%)
458 polymath poly $0.08 -30.13% -94 -30.1% -84 -5.68% -16 -36.49% -102 0 7 -281 $-1.51(-94.95%) (1880.55%)
459 limewire lmwr $0.26 -3.81% -24 -6.13% -10 -17.23% -53 -27.32% -59 -93 58 278 $-1.29(-83.49%) (505.71%)
460 Bancor Network Token bnt $0.59 Ethereum -1.87% -20 -1.84% 6 -6.08% -20 -6.49% -3 -9 -2 -122 $-23.14(-97.52%) (3924.49%)
461 Stargate Finance stg $0.36 arbitrum-one... -2.13% -22 -2.38% 2 -5.25% -17 -6.27% 0 -98 -40 -245 $-0.86(-70.38%) (237.61%)
462 marblex mbx $0.55 5.34% 3 9.21% 39 4.02% 15 -10.85% 3 -22 -13 -113 $-2.48(-81.86%) (451.12%)
463 benqi qi $0.02 -1.12% -15 1.87% 15 3.07% 6 7.15% 40 33 55 74 $-0.02(-51.69%) (106.98%)
464 Secret scrt $0.26 -3.73% -27 -4.88% -5 -8.82% -28 -16.41% -18 -18 -60 -160 $-9.66(-97.41%) (3765.11%)
465 Metal mtl $1.10 Ethereum -2.01% -19 2.13% 15 0.72% -4 -3.63% 6 -17 -62 -209 $-12.43(-91.86%) (1128.36%)
466 bluzelle blz $0.17 -2.68% -23 -1.51% 6 -12.23% -38 -20.29% -39 -11 -141 93 $-0.29(-62.8%) (168.8%)
467 saitama saitama $0.00 -4.34% -25 -1.32% 9 72.28% 98 0.0% 0 0 120 -29 $0.00(-41.37%) (70.57%)
468 frontier front $0.80 -4.21% -23 -5.98% -7 -16.32% -47 -8.59% -4 -70 42 184 $-2.01(-71.62%) (252.32%)
469 loom network loom $0.06 Ethereum -2.68% -17 -5.02% -4 1.95% 4 3.62% 31 7 -29 -139 $-0.63(-91.54%) (1081.68%)
470 Huobi Token ht $0.44 harmony-shard... 46.57% 68 -29.29% -76 28.53% 49 -14.93% -27 0 -37 -370 $-34.21(-98.73%) (7745.58%)
471 BakerySwap bake $0.25 harmony-shard... -2.72% -18 -4.65% -2 -12.11% -41 -14.12% -24 0 35 39 $-7.87(-96.97%) (3198.7%)
472 adventure gold agld $0.92 -3.45% -21 -2.02% 5 -6.5% -23 -8.07% -4 -29 -8 -90 $-1.30(-58.58%) (141.45%)
473 chaingpt cgpt $0.14 -5.08% -29 -12.36% -31 -19.11% -62 -14.27% -18 5 -62 244 $-0.39(-73.77%) (281.2%)
474 ator protocol ator $1.36 -8.61% -42 13.58% 40 30.24% 36 31.04% 23 -151 -190 -47 $-2.38(-63.74%) (175.8%)
475 snek snek $0.00 -1.76% -17 -4.47% -5 -18.31% -59 -0.87% 16 16 -6 66 $0.00(-57.17%) (133.51%)
476 Ardor ardr $0.07 -4.76% -26 1.67% 14 2.31% 2 6.66% 33 13 -49 -190 $-2.03(-96.63%) (2865.56%)
477 wrapped matic wmatic $0.50 -1.28% 339 -2.15% 4 -7.29% 339 -9.88% -45 -62 473 329 $-0.77(-60.28%) (151.76%)
478 nfprompt nfp $0.28 -3.6% -23 0.36% 10 -9.08% -32 -11.34% -19 -79 -55 0 $-0.87(-75.62%) (310.25%)
479 flex flex $0.71 -0.0% -13 0.01% 7 -0.01% -5 -60.99% -200 -144 -177 -383 $-7.23(-91.04%) (1015.89%)
480 euler eul $4.43 -2.11% -19 -2.32% 2 -1.92% -10 4.97% 28 37 470 326 $-2.83(-39.01%) (63.95%)
481 degen degen $0.00 -11.13% -51 -36.11% -113 -28.14% -94 -37.69% -114 -236 -246 0 $-0.05(-91.26%) (1043.98%)
482 toshi toshi $0.00 -1.45% -18 -7.64% -15 -40.28% -148 -34.16% -98 -107 -158 0 $0.00(-76.66%) (328.47%)
483 drift drift $0.38 -1.89% -21 8.73% 32 -14.97% -48 -16.66% -27 41 0 0 $-0.23(-37.5%) (59.99%)
484 Binance USD busd $1.00 moonbeam... 0.08% -14 0.06% 8 -0.14% -8 0.15% 11 0 28 -458 $-0.05(-4.94%) (5.2%)
485 quarkchain qkc $0.01 -3.26% -25 27.01% 216 26.05% 35 0.0% 0 0 -24 -168 $-0.29(-96.66%) (2898.16%)
486 solidus ai tech aitech $0.10 -7.25% -37 -17.74% -50 -15.59% -48 -25.92% -51 -12 -100 0 $-0.33(-77.1%) (336.65%)
487 Ark ark $0.38 -1.24% -20 2.62% 15 8.35% 9 -12.3% -24 -120 -138 -140 $-9.91(-96.31%) (2612.42%)
488 leverfi lever $0.00 -5.57% -34 -5.76% -13 -15.37% -57 -20.52% -49 -60 -81 104 $0.00(-51.19%) (104.9%)
489 renzo rez $0.06 -4.51% -30 -12.08% -37 -22.87% -82 -30.56% -79 -153 -194 0 $-0.14(-69.54%) (228.31%)
490 Uquid Coin uqc $6.89 Ethereum... -0.49% -18 -2.11% -5 -8.17% -36 -4.58% -3 0 49 -59 $-26.13(-79.14%) (379.34%)
491 memetoon meme $0.01 -5.14% -35 -11.86% -37 -14.91% -59 -16.24% -42 18 -13 0 $0.00(-17.13%) (20.67%)
492 Acala aca $0.07 polkadot -5.78% -35 -0.12% 5 -9.5% -39 -5.17% -3 -10 -77 -137 $-0.14(-67.39%) (206.61%)
493 blockchain foundation for innovation & collaboration bfic $6.45 -9.5% -52 126.52% 96 75.52% 323 46.53% 57 25 -87 313 $-22.08(-77.38%) (342.06%)
494 Heroes of Mavia mavia $1.76 -2.3% -23 -16.1% -47 -32.08% -113 -2.52% 13 -44 -84 0 $-8.06(-82.06%) (457.53%)
495 gamercoin ghx $0.10 -3.35% -27 -4.31% -11 10.43% 12 26.88% 49 0 -12 234 $-0.24(-70.2%) (235.58%)
496 Badger DAO badger $3.33 arbitrum-one... -0.79% -20 6.86% 22 3.32% -4 2.75% 19 0 -17 -96 $-80.63(-96.03%) (2420.33%)
497 Verge xvg $0.00 -3.27% -28 -2.72% -3 -12.7% -49 -4.72% -3 -7 -29 -233 $-0.25(-98.41%) (6176.41%)
498 Bifrost bfc $0.05 Ethereum, Fantom 6.02% -2 8.96% 24 5.26% -4 1.28% 12 0 -13 -177 $-0.58(-92.35%) (1206.46%)
499 DAO Maker dao $0.45 binance-smart... 0.85% -17 0.52% 5 -6.68% -31 -16.9% -45 -54 -144 -281 $-7.80(-94.59%) (1747.68%)
500 forta fort $0.16 -5.7% -37 -2.42% -1 -5.72% -28 -11.74% -27 -37 -83 -28 $-0.25(-61.64%) (160.71%)