历史快照 - 2024-07-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $66,025.07 -0.2% 0 0.73% 0 3.21% 0 5.43% 0 0 0 0 $-7,101.82(-9.71%) (10.76%)
2 Ethereum eth $3,267.95 optimistic-et... -0.51% 0 -2.17% 0 -3.6% 0 -4.86% 0 0 0 0 $-1,544.14(-32.09%) (47.25%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.01% 0 -0.01% 0 0.14% 0 0 0 0 $-0.08(-7.23%) (7.8%)
4 binance coin bnb $585.88 3.08% 1 1.91% 0 2.81% 0 0.91% 0 0 0 0 $-120.89(-17.1%) (20.63%)
5 Solana sol $178.53 -1.76% -1 0.05% 0 14.41% 0 22.02% 0 0 0 5 $-80.41(-31.05%) (45.04%)
6 xrp xrp $0.63 4.88% 1 1.6% 0 -0.46% 0 32.38% 1 2 1 -1 $-2.75(-81.35%) (436.19%)
7 USD Coin usdc $1.00 Solana... 0.01% -1 0.01% 0 0.01% 0 0.0% -1 0 -1 -1 $-0.04(-4.21%) (4.39%)
8 Dogecoin doge $0.12 binance-smart... -2.13% 1 -2.76% 0 2.08% 2 0.44% 1 1 1 0 $-0.56(-81.75%) (447.87%)
9 toncoin ton $6.73 1.52% 1 -1.85% 0 -5.36% 0 -12.11% -1 2 1 12 $-1.48(-18.04%) (22.01%)
10 Cardano ada $0.40 0.2% 1 -1.55% 0 -8.22% 1 2.15% 0 0 1 -1 $-2.57(-86.47%) (639.22%)
11 lido wsteth wsteth $3,844.79 -0.03% 805 -1.97% 0 -5.05% 805 -4.31% 0 2 939 795 $-856.04(-18.21%) (22.26%)
12 TRON trx $0.13 -3.45% 1 -1.32% 0 -0.71% 1 6.56% 2 7 3 0 $-0.09(-39.8%) (66.11%)
13 weth weth $3,276.29 -0.05% 803 -1.65% 0 -5.09% 803 -4.6% -1 2 937 793 $-791.86(-19.46%) (24.17%)
14 avalanche avax $26.29 -1.92% 0 -7.53% 0 -3.64% 1 -10.3% -1 0 -1 6 $-107.59(-80.36%) (409.24%)
15 Shiba Inu shib $0.00 Ethereum... -1.09% 1 -2.79% 0 -11.88% -1 -5.09% 0 -3 -3 1 $0.00(-79.56%) (389.14%)
16 Bitcoin Cash bch $435.30 -0.96% 1 19.65% 2 15.76% 3 10.79% 2 5 2 1 $-3,487.76(-88.9%) (801.22%)
17 Chainlink link $13.11 huobi-token... -2.63% 1 -2.32% 0 -4.98% 1 -8.31% 0 -1 2 6 $-39.09(-74.89%) (298.19%)
18 polkadot dot $5.51 -2.09% 1 -4.29% -2 -12.14% -1 -11.43% -2 0 -2 -3 $-48.37(-89.77%) (877.08%)
19 edelcoin edlc $1.12 0.05% 1 0.07% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
20 ether.fi staked eth eeth $3,269.10 -0.01% 796 -1.72% 1 -4.96% 796 -4.91% -1 6 930 0 $-737.95(-18.42%) (22.57%)
21 near protocol near $5.14 -1.92% 0 -8.81% -2 -16.06% -1 -3.14% -1 1 0 23 $-15.06(-74.56%) (293.08%)
22 dai dai $1.00 -0.01% 1 -0.01% 2 0.01% 1 -0.01% 3 8 3 -3 $-0.09(-8.51%) (9.3%)
23 Litecoin ltc $71.39 -2.96% -1 -0.22% 0 -0.25% -1 -5.14% -2 2 0 -10 $-315.06(-81.53%) (441.29%)
24 unus sed leo leo $5.67 0.12% 0 -3.47% -2 -1.29% 0 -2.66% 0 5 0 1 $-1.82(-24.29%) (32.08%)
25 wrapped eeth weeth $3,419.83 -0.04% 791 -3.87% 0 -4.97% 791 -4.43% 2 6 25 0 $-758.45(-18.15%) (22.18%)
26 polygon matic $0.50 -0.83% -1 -2.63% 1 -6.98% -5 -9.95% -3 -3 -6 -12 $-2.36(-82.36%) (466.89%)
27 kaspa kas $0.20 2.86% 0 11.03% 3 11.82% 1 2.74% 1 15 26 33 $0.00(0.0%) (0.0%)
28 Pepe pepe $0.00 -3.9% -2 -7.8% -2 -3.76% -3 -4.71% -2 -4 11 61 $0.00(-32.18%) (47.44%)
29 Uniswap uni $7.38 binance-smart... -3.18% -1 -0.85% -1 -7.19% -2 -20.48% -7 -2 -3 -5 $-35.78(-82.9%) (484.7%)
30 Internet Computer icp $8.79 -0.37% -1 -7.68% -1 -14.54% -4 7.91% -1 -2 -8 3 $-419.57(-97.95%) (4771.1%)
31 Ethereum Classic etc $22.22 -1.73% 0 -3.08% 1 -3.57% 0 -6.13% 0 1 -2 -1 $-111.88(-83.43%) (503.52%)
32 Ethena USDe usde $1.00 0.02% 0 -0.03% -1 -0.0% 0 -0.02% -2 16 23 0 $0.00(-0.48%) (0.48%)
33 Aptos apt $6.57 -2.26% 1 -3.56% 0 -6.97% 0 -7.23% -1 0 -5 6 $-11.75(-64.15%) (178.92%)
34 Stellar xlm $0.10 3.59% 3 -0.84% 1 -7.73% 0 12.37% 3 13 4 -12 $-0.79(-88.57%) (775.18%)
35 fetch.ai fet $1.18 -2.05% 0 -2.92% -1 -19.14% -6 -16.7% 39 37 30 149 $-2.08(-63.79%) (176.15%)
36 Monero xmr $157.91 -1.41% 0 -1.44% 0 -1.42% 0 -6.32% -3 18 20 -7 $-325.68(-67.35%) (206.25%)
37 stacks stx $1.78 -2.95% 1 1.57% 2 -5.78% 0 2.92% 5 19 4 19 $-1.91(-51.85%) (107.66%)
38 Maker mkr $2,765.89 sora... -1.28% 1 1.58% 2 -3.59% 1 8.72% 8 20 13 7 $-3,246.57(-54.0%) (117.38%)
39 Mantle mnt $0.77 -1.47% 1 -8.84% -2 0.75% 7 -2.47% 1 5 -5 -3 $-0.68(-46.71%) (87.64%)
40 Filecoin fil $4.31 -2.12% 1 0.84% 3 -5.66% 1 -3.61% 3 6 -5 -8 $-187.04(-97.75%) (4337.97%)
41 OKB okb $40.18 sora... -0.12% 1 0.68% 4 -5.7% 1 -5.99% 0 11 3 -10 $-33.31(-45.33%) (82.92%)
42 Render Token rndr $6.02 polygon-pos... -1.6% 1 -11.27% -4 -11.18% -2 -22.41% -8 -7 0 29 $-6.94(-53.55%) (115.28%)
43 crypto.com coin cro $0.09 -0.85% 2 -3.19% 1 -4.48% 4 -3.13% 1 6 -11 -3 $-0.81(-90.06%) (905.79%)
44 hedera hbar $0.07 -1.67% 0 -1.6% 2 -12.74% -6 -14.58% -8 -7 -13 -10 $-0.44(-87.02%) (670.65%)
45 cosmos atom $5.99 binance-smart... -1.48% 1 -0.82% 3 -7.93% -2 -10.94% -7 0 -12 -18 $-38.56(-86.56%) (644.22%)
46 Bittensor tao $318.46 0.6% 4 -4.41% 1 -0.5% 4 17.2% 9 11 2 760 $-411.80(-56.39%) (129.31%)
47 dogwifhat wif $2.28 -0.31% 2 -9.76% -6 4.19% 4 3.58% 0 -4 -1 0 $-2.31(-50.36%) (101.47%)
48 Arbitrum arb $0.68 -3.39% -1 -8.77% -6 -9.86% -3 -15.62% -9 -7 -1 -7 $-1.55(-69.71%) (230.18%)
49 Immutable X imx $1.41 Ethereum -4.99% -1 -4.93% 0 -11.19% -1 -11.06% -4 -9 -12 6 $-7.99(-85.01%) (566.91%)
50 Injective Protocol inj $23.08 binance-smart... -3.43% 1 -3.93% 0 -10.21% -1 -1.6% -2 12 8 18 $-28.33(-55.11%) (122.75%)
51 VeChain vet $0.03 vechain -1.93% 1 -4.59% 0 -15.52% -7 -1.36% -2 9 1 -9 $-0.23(-89.63%) (864.27%)
52 jito staked sol jitosol $201.80 -4.75% 764 0.78% 0 11.33% 764 25.97% 9 22 898 754 $-21.17(-9.49%) (10.49%)
53 first digital usd fdusd $1.00 0.09% 0 0.11% 0 0.05% 3 0.1% -3 -3 -26 0 $-0.01(-0.68%) (0.68%)
54 Arweave ar $28.94 -5.09% 0 -4.88% 0 -5.26% 0 4.32% 2 -3 3 55 $-57.34(-66.45%) (198.09%)
55 Rocket Pool ETH reth $3,665.94 0.39% 761 -2.72% 2 -4.48% 761 -3.77% -1 11 9 751 $-804.50(-18.0%) (21.95%)
56 optimism op $1.62 -1.54% 0 -6.98% -1 -10.5% -3 -10.04% -5 -1 -13 -10 $-3.12(-65.75%) (191.99%)
57 bonk bonk $0.00 -3.37% -2 -5.81% 1 -3.27% 0 14.6% 10 6 10 542 $0.00(-37.1%) (58.98%)
58 The Graph grt $0.19 Ethereum... -2.22% 0 -3.27% 1 -10.81% -3 -11.18% -6 -5 -4 -10 $-2.16(-92.05%) (1157.29%)
59 Sui sui $0.70 -4.24% -2 -8.78% -3 -16.28% -7 -14.29% -6 0 -10 44 $-1.40(-66.54%) (198.85%)
60 renzo restaked eth ezeth $3,323.78 -0.02% 756 -1.62% 0 -5.02% 756 -4.23% -25 -26 -20 0 $-744.77(-18.31%) (22.41%)
61 ethena staked usde susde $1.09 -0.08% 755 0.11% 1 0.14% 755 0.75% -3 30 889 0 $0.00(-0.08%) (0.08%)
62 Floki Inu floki $0.00 -2.6% -3 -7.75% -1 -7.73% -4 -2.79% 0 -1 7 99 $0.00(-48.54%) (94.32%)
63 mantle staked ether meth $3,405.49 -0.18% 753 -1.7% 0 -4.94% 753 -4.55% 0 10 887 0 $-765.33(-18.35%) (22.47%)
64 bitget token bgb $1.13 1.1% -2 -0.11% 1 4.21% -2 -1.68% 0 6 4 8 $-0.28(-19.97%) (24.96%)
65 zeebu zbu $4.80 -1.94% -5 -0.88% -1 -6.03% -5 2.52% 1 13 7 0 $-0.33(-6.39%) (6.82%)
66 Aave aave $104.52 sora... 0.23% -3 15.63% 5 6.64% -1 7.55% 4 13 12 -17 $-527.75(-83.47%) (504.93%)
67 thorchain rune $4.54 binancecoin -2.8% -6 -0.22% -1 6.49% -1 9.57% 5 2 -1 51 $-15.77(-77.65%) (347.34%)
68 jasmycoin jasmy $0.03 -1.36% -4 12.09% 4 4.68% 0 4.84% 3 7 41 102 $-0.01(-27.02%) (37.02%)
69 Lido DAO ldo $1.58 Ethereum... -1.33% -2 -3.07% -1 -18.41% -10 -19.53% -12 -4 -6 -32 $-4.91(-75.71%) (311.68%)
70 jupiter jup $1.04 -4.03% -4 3.92% 0 15.56% 4 27.2% 9 12 3 0 $-0.70(-40.3%) (67.52%)
71 theta theta $1.38 -5.91% -6 -5.52% -4 -7.39% -8 -11.23% -6 -3 -12 -10 $-12.90(-90.31%) (931.97%)
72 Ondo ondo $0.94 -3.1% -4 -1.55% 1 -10.19% -8 -21.47% -13 -1 13 0 $-0.51(-35.07%) (54.01%)
73 Pyth Network pyth $0.36 -3.38% -4 4.27% 2 3.39% -2 11.41% 4 8 40 0 $-0.71(-66.36%) (197.26%)
74 notcoin not $0.01 -1.66% -4 -10.01% -5 -20.98% -13 -13.64% -5 3 0 0 $-0.01(-45.63%) (83.94%)
75 brett brett $0.13 -1.84% -4 4.12% 2 0.0% -5 -17.04% -7 34 155 0 $-0.05(-28.32%) (39.51%)
76 Fantom ftm $0.43 Ethereum... -2.15% -4 -5.81% -2 -15.59% -9 -27.17% -16 -12 -16 -7 $-2.92(-87.13%) (677.02%)
77 cheelee cheel $22.05 -0.02% -4 1.76% 2 1.24% -2 8.1% 3 25 33 729 $-0.32(-1.43%) (1.45%)
78 core core $1.28 -1.41% -4 -7.13% -2 -8.46% -6 -3.56% -3 -2 -16 136 $-2.97(-69.8%) (231.14%)
79 Algorand algo $0.14 -1.1% -4 -2.13% 1 -12.05% -10 -5.11% -3 1 -8 -29 $-3.06(-95.73%) (2241.02%)
80 Celestia tia $5.42 -2.04% -4 -8.99% -2 -13.99% -7 -12.41% -7 -13 -19 0 $-14.75(-73.12%) (272.01%)
81 sei sei $0.33 -5.95% -4 -7.37% 0 -6.92% -5 -3.51% 1 3 -11 0 $-0.75(-69.47%) (227.58%)
82 Flow flow $0.68 2.0% -3 2.57% 1 9.15% -2 7.32% 5 6 -7 -6 $-38.36(-98.27%) (5680.51%)
83 bitcoin sv bsv $51.73 -0.79% -5 16.6% 8 15.05% 4 15.11% 9 9 -1 -20 $-389.66(-88.28%) (753.25%)
84 mantra om $1.17 0.21% -3 -4.99% -2 -9.8% -7 50.33% 36 66 59 525 $-0.21(-15.05%) (17.72%)
85 kucoin token kcs $9.66 -0.58% -2 -0.4% 0 0.31% -3 -3.06% 1 25 9 -4 $-17.47(-64.38%) (180.76%)
86 fellaz flz $1.93 -2.48% -4 -3.21% -2 -10.88% -8 -19.52% -8 582 864 720 $-3.82(-66.38%) (197.47%)
87 bittorrent (new) bttc $0.00 -1.44% 0 5.6% 7 1.2% 2 3.91% 7 10 -6 11 $0.00(-69.83%) (231.47%)
88 beam beam $0.02 -3.49% -2 1.75% 5 -0.23% 2 6.23% 10 -5 -11 0 $-0.03(-59.01%) (143.98%)
89 Ethereum Name Service ens $26.17 Ethereum -3.9% -4 -4.37% -2 -0.0% 3 -16.48% -4 31 67 38 $-51.14(-66.15%) (195.4%)
90 EOS eos $0.57 EOS -0.64% 0 -3.5% -2 -5.55% -7 -1.32% 3 29 7 -33 $-20.97(-97.36%) (3683.94%)
91 Axie Infinity axs $5.76 ronin... -0.06% 1 -2.85% -2 -4.52% -5 -4.99% -2 2 -1 -39 $-154.60(-96.41%) (2684.86%)
92 elrond egld $31.24 -2.02% -3 -6.51% -6 -15.77% -13 5.26% 8 12 -5 -38 $-454.48(-93.57%) (1454.68%)
93 quant qnt $68.63 -3.63% -2 -4.04% -1 -10.96% -12 -11.22% -5 5 -14 -50 $-324.90(-82.56%) (473.39%)
94 kelp dao restaked eth rseth $3,339.85 -0.19% 722 -4.46% -4 -4.8% 722 -3.73% -11 2 856 0 $-680.60(-16.93%) (20.38%)
95 NEO neo $11.34 -1.45% -2 -0.68% 1 -1.94% 3 -1.93% 2 10 -11 -21 $-176.06(-93.95%) (1552.19%)
96 Helium hnt $4.92 -1.85% -2 1.87% 7 18.85% 19 43.29% 44 52 4 44 $-47.80(-90.68%) (972.44%)
97 ORDI ordi $37.08 0.02% 0 -1.43% 1 -0.32% 4 -5.39% -1 9 17 109 $-44.64(-54.63%) (120.4%)
98 flare flr $0.02 -1.33% -2 -5.39% -3 -13.51% -13 -26.09% -17 1 -18 21 $-0.03(-64.93%) (185.18%)
99 eCash xec $0.00 arbitrum-one -3.6% -4 14.08% 13 5.45% 9 19.21% 24 19 0 -24 $0.00(-88.33%) (756.75%)
100 dydx (native) dydx $1.24 -2.43% -1 -4.81% -1 -10.26% -4 -11.03% -5 -5 -7 0 $-2.98(-70.62%) (240.34%)