历史快照 - 2024-07-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 book of meme bome $0.01 6.45% 8 25.17% 24 23.26% 23 9.22% 8 14 43 0 $-0.01(-49.77%) (99.08%)
102 Gala gala $0.02 binance-smart... -1.99% -2 -4.12% 2 -11.75% -8 -18.4% -11 -16 -26 -18 $-0.74(-97.04%) (3274.89%)
103 Tezos xtz $0.75 -0.22% -1 0.73% 2 -7.17% -4 -5.24% -1 13 -5 -41 $-9.81(-92.9%) (1307.6%)
104 USDD usdd $1.00 tron... -0.05% 1 0.05% 2 0.1% 1 0.15% 3 32 12 -40 $-0.01(-0.61%) (0.61%)
105 The Sandbox sand $0.32 harmony-shard... -1.31% -4 0.96% 2 -4.4% -3 -2.63% -1 2 -13 -47 $-7.41(-95.83%) (2300.11%)
106 Akash Network akt $2.96 osmosis -5.81% -8 -7.63% -6 -16.43% -18 -19.55% -16 -6 -15 197 $-4.45(-60.02%) (150.14%)
107 starknet strk $0.49 -3.4% -3 -8.83% -6 -16.89% -16 -28.61% -23 -20 -12 0 $-2.14(-81.34%) (435.93%)
108 gatetoken gt $7.63 0.7% 0 1.73% 2 -0.4% 1 -3.4% -2 23 7 -3 $-3.68(-32.54%) (48.23%)
109 fasttoken ftn $2.33 -0.01% -3 -0.09% 0 1.15% 3 5.43% 2 38 24 697 $-0.02(-0.99%) (1.0%)
110 popcat (sol) popcat $0.72 -0.68% -3 -11.12% -13 -7.85% -7 11.27% 14 114 25 0 $-0.27(-27.26%) (37.48%)
111 ethena ena $0.41 -5.54% -8 -9.48% -9 -10.24% -11 -22.74% -12 -26 -28 0 $-1.05(-71.97%) (256.7%)
112 conflux cfx $0.17 1.46% -2 5.17% 1 -5.05% -6 1.93% 2 11 -9 -32 $-1.38(-89.34%) (837.76%)
113 AIOZ Network aioz $0.62 Ethereum... 1.71% -2 22.62% 17 32.85% 24 13.04% 16 12 8 540 $-1.16(-65.09%) (186.47%)
114 Mog Coin mog $0.00 1.88% -1 8.01% 3 -5.32% -7 1.77% -1 39 135 692 $0.00(-18.81%) (23.16%)
115 worldcoin wld $2.18 -3.46% -3 -1.05% 1 -26.43% -18 -11.06% 10 -14 -19 17 $-9.43(-81.25%) (433.21%)
116 NEXO nexo $1.18 Fantom... -1.32% -2 -0.97% -5 -6.39% -5 -2.13% -6 11 4 -9 $-2.74(-69.89%) (232.12%)
117 Frax frax $1.00 harmony-shard... 0.01% -1 -0.01% -2 -0.03% 0 -0.06% 4 32 8 -58 $-0.13(-11.31%) (12.76%)
118 Ronin ron $1.87 ronin -4.02% -3 -11.73% -10 -17.45% -14 -11.01% -10 -10 -13 64 $-2.53(-57.39%) (134.68%)
119 Decentraland mana $0.33 polygon-pos... -1.01% -1 -0.29% -1 -9.59% -6 -3.34% 3 5 -11 -54 $-5.07(-93.94%) (1549.58%)
120 paypal usd pyusd $1.00 0.14% 4 0.03% 58 0.02% 48 0.4% 40 91 92 0 $-0.03(-2.46%) (2.52%)
121 Raydium ray $2.32 Solana, Ethereum -4.97% -4 1.01% 1 20.49% 18 31.6% 27 64 57 262 $-14.20(-85.95%) (611.83%)
122 sats 1000sats $0.00 0.1% -2 -1.65% -2 -3.0% -2 49.66% 42 21 17 0 $0.00(-67.09%) (203.82%)
123 Tether Gold xaut $2,410.30 ethereum... 1.1% -1 0.44% 3 -2.01% 0 3.64% 11 37 14 -31 $-56.38(-2.29%) (2.34%)
124 Chiliz chz $0.07 Ethereum -2.32% -3 -4.79% -5 -9.38% -8 -13.01% -12 -35 -36 -42 $-0.71(-91.48%) (1074.0%)
125 Coinbase Wrapped Staked ETH cbeth $3,528.92 -0.18% 691 -1.66% -2 -4.98% 691 -4.38% 2 19 3 681 $-789.85(-18.29%) (22.38%)
126 pendle pendle $3.68 -5.85% -7 -2.06% 2 -18.97% -16 -26.99% -23 -13 -40 69 $-3.39(-47.9%) (91.96%)
127 cat in a dogs world mew $0.01 1.06% 0 -12.67% -13 65.48% 50 43.4% 41 77 72 0 $0.00(-23.13%) (30.09%)
128 mina mina $0.49 -2.69% -3 -3.47% 1 -10.91% -9 -8.26% 2 -14 -27 -26 $-5.66(-91.96%) (1144.39%)
129 synthetix snx $1.71 -4.62% -6 1.49% 4 -11.94% -11 -14.16% -11 -17 -25 -63 $-25.36(-93.7%) (1486.19%)
130 binaryx bnx $1.49 9.43% 6 5.6% 9 -6.7% -4 74.21% 73 91 65 188 $-0.19(-11.19%) (12.6%)
131 Oasis Network rose $0.08 -0.54% -1 -6.58% -4 -10.01% -9 -17.47% -16 14 -2 -2 $-0.48(-85.5%) (589.7%)
132 zksync zk $0.15 -3.86% -6 -11.0% -11 -11.02% -11 -16.28% -13 0 0 0 $-0.08(-33.86%) (51.18%)
133 sweth sweth $3,480.84 0.02% 683 -2.39% -1 -4.87% 683 -4.37% 0 9 817 673 $-784.17(-18.39%) (22.53%)
134 DeXe dexe $9.33 -4.31% -6 -0.66% 2 -10.55% -9 -19.05% -18 1 23 141 $-7.89(-45.83%) (84.61%)
135 gnosis gno $204.80 -4.39% -6 -11.24% -11 -21.12% -21 -28.22% -30 -13 -23 -11 $-375.96(-64.74%) (183.58%)
136 frax staked ether sfrxeth $3,580.05 0.4% 680 -3.38% -2 -4.99% 680 -3.9% 1 15 814 670 $-769.32(-17.69%) (21.49%)
137 klaytn klay $0.14 -0.99% -4 0.86% 3 -11.56% -9 -13.26% -5 -11 -10 -50 $-4.12(-96.74%) (2964.74%)
138 IOTA miota $0.16 -2.33% -7 -5.66% -7 -10.11% -9 -8.73% -2 -1 -19 -48 $-5.21(-97.09%) (3340.18%)
139 Zcash zec $31.97 -1.87% -7 6.65% 6 1.9% -1 53.83% 52 54 53 -51 $-848.79(-96.37%) (2654.88%)
140 Nervos Network ckb $0.01 -1.97% -6 -6.29% -5 -4.04% -4 -9.19% -2 1 -18 79 $-0.03(-72.72%) (266.54%)
141 Astar astr $0.07 -2.93% -6 -1.24% 0 -11.67% -10 3.87% 30 36 -1 2 $-0.12(-63.46%) (173.7%)
142 trueusd tusd $1.00 -0.0% -5 -0.09% 2 0.12% 0 0.2% 1 32 5 -114 $-0.09(-7.84%) (8.51%)
143 layerzero zro $4.44 2.35% -2 -8.1% -5 11.09% 11 27.82% 31 0 0 0 $-0.86(-16.17%) (19.29%)
144 Livepeer lpt $14.45 Ethereum... 0.01% -5 -4.27% -1 -13.6% -12 -13.68% -5 -11 33 78 $-60.54(-80.73%) (418.83%)
145 aerodrome finance aero $0.85 -3.13% -7 4.97% 12 -7.57% 1 22.01% 34 18 -4 0 $-1.17(-57.81%) (137.04%)
146 Bitcoin Gold btg $26.71 -2.79% -6 5.41% 9 0.63% 3 5.21% 9 11 -1 -34 $-473.41(-94.66%) (1772.26%)
147 apecoin ape $0.77 -0.13% -2 -1.83% 1 -6.13% -6 -22.0% -16 -19 -30 -80 $-23.51(-96.84%) (3060.15%)
148 wormhole w $0.25 -2.87% -6 -14.49% -11 -21.69% -21 -30.31% -31 -45 -74 0 $-1.06(-80.66%) (417.05%)
149 pancakeswap cake $1.95 0.69% 0 0.09% 4 -2.41% -14 -8.78% -14 -15 -25 -34 $-40.63(-95.41%) (2079.89%)
150 FTX Token ftt $1.38 Ethereum... -2.76% -7 -0.43% 1 -7.81% -7 -3.38% -3 19 1 -53 $-78.49(-98.27%) (5690.08%)
151 axelar axl $0.62 -2.84% -7 -6.15% -5 -19.5% -18 -2.77% 2 -11 -40 48 $-1.80(-74.53%) (292.68%)
152 PAX Gold paxg $2,400.69 harmony-shard... 0.77% -1 0.45% 2 -1.61% -1 4.01% 6 44 17 -61 $-47.55(-1.94%) (1.98%)
153 xdc network xdc $0.03 0.98% -1 -2.23% -4 -7.76% -6 1.82% 3 11 -3 -100 $-0.15(-83.58%) (508.85%)
154 restaked swell ethereum rsweth $3,301.23 0.87% 662 -1.19% 2 -4.34% 662 -3.63% -5 22 796 0 $-607.36(-15.54%) (18.4%)
155 1inch 1inch $0.35 energi... -5.21% -9 -7.86% -8 -18.32% -21 -12.81% -13 6 12 -38 $-7.13(-95.33%) (2041.54%)
156 compound comp $52.23 3.76% 0 6.71% 9 2.26% 0 5.07% 5 22 3 -71 $-802.25(-93.89%) (1536.08%)
157 terra classic lunc $0.00 -2.9% -9 -4.94% -7 -10.9% -13 -2.23% -6 -18 -26 -63 $0.00(-84.79%) (557.33%)
158 Kava.io kava $0.40 kava... -2.93% -8 0.04% 1 -3.72% -8 -8.99% -13 -20 -40 -81 $-8.31(-95.39%) (2070.06%)
159 Theta Fuel tfuel $0.07 -4.76% -12 -4.37% -7 -9.37% -11 -15.85% -18 -7 -36 -24 $-0.53(-88.95%) (805.37%)
160 safe safe $1.00 -0.35% -7 -15.67% -18 -24.72% -30 -30.7% -34 -39 790 0 $-1.64(-62.11%) (163.89%)
161 ipverse ipv $2.79 -0.56% -6 -4.31% -3 3.2% -2 6.9% 8 53 85 0 $-10.57(-79.11%) (378.64%)
162 APENFT nft $0.00 ethereum... -2.25% -8 -2.14% 1 -3.95% -7 -7.0% -10 24 -7 90 $0.00(-94.4%) (1686.28%)
163 Trust Wallet Token twt $0.98 binancecoin... -1.87% -6 0.26% 3 -8.57% -11 -9.11% -13 5 0 -57 $-1.66(-62.82%) (168.97%)
164 wrapped pulse wpls $0.00 -0.25% 652 -8.47% -4 1.2% 652 -1.41% 3 44 786 642 $0.00(-74.01%) (284.81%)
165 aevo aevo $0.46 -3.16% -6 -8.04% -3 -20.35% -20 -12.15% -8 -35 161 0 $-3.12(-87.17%) (679.65%)
166 IoTeX iotx $0.04 binance-smart... -1.87% -6 -8.67% -5 -11.48% -13 3.44% 9 -12 -20 17 $-0.19(-82.32%) (465.51%)
167 MX Token mx $4.00 ethereum... 0.0% -6 0.87% 3 1.69% -4 -7.21% -8 34 -15 -37 $-1.70(-29.81%) (42.47%)
168 h2o dao h2o $0.47 binance-smart... 0.13% -5 0.77% 3 3.22% -4 141.5% 130 170 174 325 $-0.43(-47.98%) (92.24%)
169 jito jto $3.11 -1.41% -7 12.88% 15 29.23% 30 28.55% 41 29 -3 0 $-1.79(-36.61%) (57.76%)
170 wemix wemix $0.93 Klaytn -6.72% -12 -8.94% -6 -23.35% -30 -29.4% -26 10 -38 -1 $-23.33(-96.15%) (2500.15%)
171 stader ethx ethx $3,403.60 0.75% 645 -3.23% -3 -4.38% 645 -3.85% -17 8 779 635 $-655.66(-16.15%) (19.26%)
172 dog•go•to•the•moon dog $0.00 -2.76% -6 -4.89% -3 -11.92% -15 -39.85% -44 -43 778 0 $-0.01(-60.31%) (151.97%)
173 Aragon ant $8.47 Ethereum... -4.29% -9 -1.85% 1 -1.28% -6 -2.95% 4 32 40 5 $-5.59(-39.75%) (65.98%)
174 gravity g $0.05 3.46% -4 -4.64% -2 0.0% 0 0.0% 0 0 0 0 $-0.01(-19.55%) (24.3%)
175 ConstitutionDAO people $0.07 Ethereum -4.77% -10 -10.61% -8 -11.77% -17 -22.6% -29 -8 201 140 $-0.07(-47.65%) (91.02%)
176 SafePal sfp $0.78 binance-smart... -0.1% -8 -2.4% 0 -2.9% -10 -6.69% -3 52 9 -24 $-2.78(-78.14%) (357.36%)
177 woo network woo $0.18 -2.84% -10 -5.79% -4 -10.32% -16 -14.05% -15 -22 -35 -64 $-1.48(-88.86%) (797.65%)
178 blazestake staked sol bsol $204.97 -4.01% 638 0.92% -1 11.59% 638 28.78% 29 38 772 0 $-77.20(-27.36%) (37.67%)
179 turbo turbo $0.01 -0.09% -5 -7.89% -4 21.19% 28 12.18% 27 9 509 627 $0.00(-43.27%) (76.28%)
180 project galaxy gal $2.91 Ethereum... -3.53% -11 0.27% 1 11.96% 13 31.31% 55 23 11 64 $-15.15(-83.89%) (520.63%)
181 Manta Network manta $0.92 -1.78% -10 0.67% 4 -10.11% -6 -12.69% 1 -22 -16 0 $-3.00(-76.62%) (327.71%)
182 usdb usdb $1.00 -0.93% -7 0.06% 1 -0.25% -13 0.02% -12 24 22 0 $-0.02(-2.0%) (2.04%)
183 beacon eth beth $3,278.98 -0.67% 633 -1.66% 4 -5.11% 633 -4.34% 5 36 767 623 $-785.39(-19.32%) (23.95%)
184 green metaverse token gmt $0.14 -2.31% -8 -2.01% 2 -7.33% -13 -11.56% 3 -3 -16 -28 $-3.69(-96.22%) (2544.58%)
185 SuperFarm super $0.67 -4.14% -12 -5.34% -6 2.51% 2 -0.18% 11 -2 -24 239 $-0.85(-55.7%) (125.74%)
186 blur blur $0.18 -3.51% -9 -3.15% 2 -3.0% -5 -9.77% 0 -40 -60 -45 $-1.08(-85.47%) (588.35%)
187 golem glm $0.33 -0.89% -8 -4.78% -5 -4.9% -9 -7.67% -2 -12 -25 -25 $-0.76(-70.08%) (234.23%)
188 memecoin meme $0.01 -4.14% -10 -7.59% -8 -15.11% -23 -23.78% -16 -26 34 0 $-0.04(-73.56%) (278.23%)
189 terra luna $0.40 -1.45% -9 -4.01% 1 -11.07% -17 -7.85% 3 -18 -19 -24 $-5.90(-93.71%) (1490.23%)
190 Kusama ksm $20.80 -0.9% -9 -0.34% 3 -8.31% -14 -12.53% -9 85 48 -24 $-573.64(-96.5%) (2757.28%)
191 Zilliqa zil $0.02 binance-smart... -1.99% -9 -0.49% 4 -4.22% -7 -5.95% 3 3 -15 -75 $-0.22(-92.95%) (1318.91%)
192 0x zrx $0.37 avalanche... -1.51% -8 1.3% 10 2.75% 4 0.14% 12 -1 -13 -16 $-2.00(-84.44%) (542.51%)
193 Dash dash $26.23 -1.26% -7 -1.78% 1 -5.03% -10 5.93% 18 43 5 -85 $-1,524.62(-98.31%) (5812.01%)
194 Osmosis osmo $0.46 -2.9% -11 -4.66% -3 -14.27% -24 -14.78% -14 -29 -56 -49 $-1.44(-75.74%) (312.24%)
195 ssv network ssv $30.82 Ethereum -2.63% -10 -1.45% 5 -11.29% -21 -24.49% -32 -8 -21 -20 $-32.37(-51.22%) (105.02%)
196 Echelon Prime prime $8.55 0.83% -3 16.79% 34 -4.15% -7 -4.18% 4 -40 -60 0 $-19.10(-69.09%) (223.48%)
197 Convex Finance cvx $3.13 ethereum... -11.54% -25 7.27% 21 25.17% 28 -8.96% -4 68 46 -60 $-46.62(-93.7%) (1487.96%)
198 Rocket Pool rpl $14.79 Ethereum -0.91% -8 -8.42% -9 -24.74% -38 -25.4% -33 4 -18 -119 $-44.82(-75.19%) (303.02%)
199 Curve DAO Token crv $0.26 arbitrum-one... -1.33% -11 -2.06% 2 -9.76% -19 -10.25% -16 -41 -51 -113 $-11.36(-97.8%) (4449.43%)
200 Beldex bdx $0.05 -3.91% -13 -3.76% -2 2.69% 3 17.42% 38 104 55 -43 $-0.02(-26.89%) (36.78%)