历史快照 - 2024-07-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 enjin coin enj $0.18 -1.68% -9 -1.08% 4 -9.79% -19 -7.29% 17 -17 -29 -78 $-4.29(-95.97%) (2382.57%)
202 Siacoin sc $0.01 -2.37% -11 -2.19% 1 3.0% 3 8.74% 24 16 -16 -30 $-0.09(-94.52%) (1724.08%)
203 SPACE ID id $0.45 -1.56% -9 0.03% 6 -4.68% -6 -1.19% 11 6 -14 50 $-1.29(-74.21%) (287.75%)
204 Ankr ankr $0.03 Ethereum... 0.01% -8 -1.3% 2 -4.01% -10 -5.18% 1 -5 -46 -66 $-0.16(-84.8%) (557.71%)
205 ponke ponke $0.53 -4.0% -16 -8.07% -13 -6.77% 17 28.33% 75 128 308 0 $-0.13(-19.88%) (24.82%)
206 radix xrd $0.03 -0.05% -8 2.55% 9 -6.58% -15 -8.06% -4 1 -46 -128 $-0.11(-80.16%) (404.08%)
207 Celo celo $0.54 Celo -2.33% -12 -3.86% -3 -8.76% -19 -11.16% -10 -15 -36 -73 $-7.10(-92.96%) (1321.06%)
208 liquid staked eth lseth $3,442.61 -0.41% 608 -1.76% 3 -5.21% 608 -3.53% 1 33 742 598 $-802.28(-18.9%) (23.3%)
209 dymension dym $1.50 -2.19% -12 -8.43% -12 -26.23% -47 -0.22% 10 -19 -55 0 $-6.77(-81.88%) (451.96%)
210 Basic Attention Token bat $0.19 Ethereum... 0.42% -5 -0.19% 3 -2.73% -9 -1.98% 3 21 -17 -90 $-1.73(-89.99%) (899.33%)
211 skale network skl $0.05 4.1% -1 14.6% 24 7.54% 4 1.62% 10 -11 -30 -2 $-0.83(-94.11%) (1598.15%)
212 sanctum infinity inf $218.65 -4.79% 604 0.8% 0 11.39% 604 29.2% 4 0 738 594 $-22.33(-9.27%) (10.21%)
213 dYdX dydx $1.24 ethereum... -2.39% -13 -4.61% -5 -10.16% -23 -10.99% -23 -40 -79 -99 $-25.47(-95.35%) (2051.51%)
214 JUST jst $0.03 Tron20, tron -2.93% -15 0.16% 6 -3.63% -12 -2.27% 1 38 3 -59 $-0.15(-83.87%) (519.82%)
215 holo hot $0.00 -2.29% -14 -1.9% -1 -12.02% -29 -11.59% -16 -18 -42 -64 $-0.03(-94.29%) (1650.83%)
216 Qtum qtum $2.67 -2.49% -14 2.51% 7 -1.49% -10 2.3% 8 13 -26 -85 $-92.00(-97.18%) (3448.36%)
217 aelf elf $0.38 Ethereum -2.94% -13 -2.11% -1 -6.37% -19 7.89% 17 9 -34 -38 $-2.06(-84.39%) (540.58%)
218 venus btc vbtc $1,346.90 -3.79% 598 1.31% 7 1.54% 598 5.62% 13 40 0 0 $-140.86(-9.47%) (10.46%)
219 destra network dsync $0.29 -0.93% -11 33.13% 34 44.87% 33 71.84% 479 449 731 0 $-0.16(-35.35%) (54.67%)
220 OriginTrail origin_trail $0.68 Ethereum... -1.5% -13 2.69% 7 2.25% -6 -15.2% -22 15 -19 20 $-0.82(-54.88%) (121.62%)
221 arkham arkm $1.32 -4.42% -15 -3.99% 0 -20.47% -42 -26.3% -43 -51 -34 67 $-2.58(-66.15%) (195.42%)
222 aethir ath $0.07 -6.85% -19 -14.87% -26 -23.3% -37 -4.95% 8 0 0 0 $-0.02(-23.3%) (30.38%)
223 ethereumpow ethw $2.48 -3.1% -14 -5.87% -4 -5.18% -15 -1.14% 5 -1 -39 -52 $-5.38(-68.49%) (217.39%)
224 metisdao metis $46.75 -2.04% -13 -3.32% -2 1.62% -7 -2.98% 1 -35 -21 77 $-268.09(-85.15%) (573.52%)
225 blast blast $0.01 -1.28% -12 -11.84% -15 -13.17% -25 -35.32% -49 0 0 0 $-0.01(-47.41%) (90.14%)
226 tribe tribe $0.49 0.94% -10 0.02% 3 3.87% -7 0.78% 6 34 26 -33 $-1.72(-77.91%) (352.7%)
227 Illuvium ilv $58.49 Ethereum -1.83% -15 -16.53% -28 -14.57% -32 -12.62% -19 3 -30 -29 $-1,813.16(-96.88%) (3100.05%)
228 pepecoin pepecoin $2.26 -2.05% -14 -12.73% -21 -25.17% -55 -34.92% -62 440 722 578 $-5.15(-69.55%) (228.37%)
229 meta games coin mgc $0.24 3.25% -8 -0.35% 2 -5.0% -16 -4.4% -2 439 721 0 $-0.05(-17.58%) (21.33%)
230 GMX gmx $26.89 avalanche... -2.51% -15 -9.31% -13 -1.99% -14 -7.22% -7 7 15 -137 $-62.13(-69.79%) (231.01%)
231 Ravencoin rvn $0.02 -1.7% -14 -3.17% -3 -8.12% -20 -9.1% -9 -16 -49 -85 $-0.22(-92.31%) (1199.92%)
232 PAAL AI paal $0.31 0.24% -13 5.08% 7 17.07% 6 15.45% 19 25 -11 574 $-0.48(-60.92%) (155.87%)
233 reserve rights rsr $0.00 -1.27% -13 -7.0% -7 -14.6% -29 -13.77% -16 -38 -6 10 $-0.11(-95.63%) (2187.0%)
234 Gas gas $3.70 -3.5% -12 -0.19% 3 -3.5% -13 -1.03% 10 14 -25 263 $-19.06(-83.73%) (514.52%)
235 io.net io $2.51 -7.54% -17 -7.48% -3 -7.13% -17 -24.91% -34 0 0 0 $-3.14(-55.51%) (124.76%)
236 ether.fi ethfi $2.06 -2.88% -12 -5.93% -3 -15.11% -27 -32.78% -52 -70 -72 0 $-5.58(-72.98%) (270.14%)
237 MAGA trump $5.26 -0.72% -11 -15.41% -13 -25.4% -45 -21.15% -25 -105 35 0 $-11.84(-69.23%) (225.04%)
238 Biconomy bico $0.29 Ethereum -3.18% -13 -4.4% 2 -18.73% -28 -25.99% -18 -28 -22 -33 $-0.64(-69.14%) (224.04%)
239 wrapped solana sol $179.09 -4.21% 577 0.75% 6 11.01% 577 22.24% 42 66 711 567 $-23.76(-11.71%) (13.27%)
240 orbler orbr $0.22 3.62% -8 5.97% 11 2.36% -6 -32.13% -45 -27 -91 566 $-0.79(-78.01%) (354.81%)
241 threshold t $0.02 -3.32% -14 1.53% 6 -1.5% -11 -1.47% 6 -2 -39 -87 $-0.08(-77.78%) (350.05%)
242 tbtc tbtc $66,166.94 -3.21% 574 1.27% 6 2.77% 574 6.86% 10 37 708 564 $-6,823.19(-9.35%) (10.31%)
243 Mask Network mask $2.22 energi... -2.83% -15 -3.3% 1 -8.72% -19 -14.67% -10 -1 -23 -117 $-28.00(-92.65%) (1259.65%)
244 flux flux $0.63 -9.89% -21 -5.37% -2 -4.14% -15 -1.44% 6 -1 -21 -33 $-2.48(-79.78%) (394.46%)
245 casper cspr $0.02 -0.47% -14 -11.9% -11 -20.03% -33 -17.42% -16 -7 -51 -146 $-0.30(-94.35%) (1668.89%)
246 benqi liquid staked avax savax $30.52 -4.47% 570 -7.2% -5 -7.95% 570 -9.82% 2 17 704 560 $-37.97(-55.44%) (124.41%)
247 mimblewimblecoin mwc $19.94 0.69% -14 1.12% 3 6.26% -5 6.57% 13 78 56 0 $-0.54(-2.63%) (2.7%)
248 centrifuge cfg $0.44 -3.49% -19 -10.42% -12 -13.53% -28 -14.24% -12 -8 -43 -18 $-1.69(-79.35%) (384.24%)
249 polymesh polyx $0.25 -3.29% -19 -7.78% -6 -7.93% -22 -13.08% -8 -26 -23 -8 $-0.39(-60.96%) (156.16%)
250 NEM xem $0.02 11.16% -5 34.26% 44 41.96% 37 59.51% 74 -6 -44 -117 $-1.82(-98.72%) (7714.99%)
251 Band Protocol band $1.43 Fantom, Ethereum -4.33% -17 5.03% 5 16.59% 11 16.09% 31 25 10 -60 $-19.68(-93.23%) (1376.52%)
252 Decred dcr $12.68 3.72% -13 6.11% 9 -9.06% -20 -17.09% -13 -5 -44 -104 $-234.22(-94.86%) (1846.84%)
253 mumu the bull mumu $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
254 UMA uma $2.45 avalanche... 0.27% -17 11.6% 18 5.31% -3 1.09% 12 12 11 -37 $-31.33(-92.75%) (1278.87%)
255 Loopring lrc $0.15 energi... -1.84% -20 -5.05% -3 -11.58% -24 -18.23% -13 -28 -48 -130 $-3.52(-96.0%) (2396.9%)
256 chia network xch $18.57 -1.75% -20 -2.07% -2 -11.73% -23 -20.15% -16 -10 -56 -117 $-378.58(-95.32%) (2038.58%)
257 Rollbit Coin rlb $0.07 -0.46% -15 -20.36% -19 -21.39% -34 -12.02% -3 58 -24 -113 $-0.18(-71.01%) (245.0%)
258 Harmony one $0.01 -4.97% -20 -1.28% 4 -12.13% -21 -8.77% 0 -8 -22 -66 $-0.34(-96.16%) (2503.26%)
259 VeThor Token vtho $0.00 vechain -3.08% -19 -2.14% 0 -13.65% -24 -2.63% 10 21 -20 35 $-0.04(-93.7%) (1486.39%)
260 open campus edu $0.58 -1.46% -19 -14.16% -14 -21.36% -34 -2.55% 8 14 69 -32 $-0.86(-59.87%) (149.2%)
261 zignaly zig $0.13 0.48% -11 -2.5% -1 9.94% 6 7.5% 23 117 97 484 $-0.01(-6.29%) (6.71%)
262 yearn.finance yfi $5,652.61 Fantom... -0.74% -16 -0.11% 4 -6.76% -17 -11.48% -6 23 -14 -112 $-77,092.58(-93.17%) (1363.84%)
263 0x0.ai: AI Smart Contract 0x0 $0.22 0.39% -11 13.35% 29 18.77% 15 0.8% 13 26 -22 0 $-0.28(-56.82%) (131.59%)
264 wrapped avax wavax $26.36 -4.28% 552 -7.33% -6 -6.85% 552 -10.21% 42 57 686 542 $-34.33(-56.57%) (130.25%)
265 Frax Share fxs $2.29 Solana, evmos... 0.69% -11 2.44% 6 -10.99% -24 -24.72% -22 -48 -51 -161 $-37.94(-94.31%) (1658.2%)
266 Tellor trb $71.05 Ethereum... -2.48% -19 -1.59% 1 -12.52% -27 -27.1% -29 -4 17 298 $-191.32(-72.92%) (269.26%)
267 lista staked bnb slisbnb $587.18 -1.02% 549 -0.42% 11 0.0% 549 -0.35% -22 63 683 539 $-129.33(-18.05%) (22.03%)
268 Alchemy Pay ach $0.02 binance-smart... -2.14% -15 -7.78% -11 -13.31% -28 -2.54% 9 19 -15 -53 $-0.13(-85.47%) (588.11%)
269 ondo us dollar yield usdy $1.05 0.03% -10 0.66% 7 0.83% -11 0.16% 9 62 29 0 $0.00(-0.05%) (0.05%)
270 virtua tvk $0.12 -6.27% -27 -4.26% -2 -7.9% -14 -14.94% -5 -11 -4 224 $-0.23(-66.55%) (198.99%)
271 chromia chr $0.22 -4.38% -22 -6.04% -7 -17.63% -35 -6.91% 2 -4 -15 26 $-1.23(-85.05%) (568.78%)
272 qubic qubic $0.00 -6.41% -28 -10.1% -17 -22.71% -44 0.0% 0 0 0 0 $0.00(-33.83%) (51.13%)
273 sushiswap sushi $0.69 -1.12% -15 -0.51% 0 -5.51% -20 -17.92% -20 -22 -33 -83 $-22.22(-97.0%) (3237.58%)
274 Storj storj $0.46 energi... -4.48% -23 21.1% 32 15.89% 7 19.39% 30 33 -15 -51 $-2.75(-85.69%) (598.84%)
275 apu apustaja apu $0.00 -6.25% -27 -18.48% -26 -8.77% -28 16.94% 27 37 35 0 $0.00(-42.77%) (74.73%)
276 amp amp $0.00 -4.31% -21 -0.11% 3 -9.77% -30 -15.27% -17 -23 -65 -27 $-0.10(-96.17%) (2512.0%)
277 Yield Guild Games ygg $0.47 harmony-shard... -3.7% -16 1.32% 9 -10.64% -28 -19.93% -22 -52 -49 110 $-9.84(-95.43%) (2087.31%)
278 Ontology ont $0.19 -4.49% -22 -2.99% -3 -6.83% -24 -9.04% -8 -6 -53 -92 $-9.88(-98.09%) (5127.92%)
279 Baby Doge Coin babydoge $0.00 binance-smart... 0.14% -13 -3.45% -5 -8.98% -29 -14.95% -17 -23 -48 -106 $0.00(-71.73%) (253.69%)
280 creditcoin ctc $0.49 -1.63% -16 -3.44% -3 -5.55% -23 -1.57% 7 4 -16 95 $-0.62(-55.97%) (127.12%)
281 non-playable coin npc $0.02 -5.23% -24 -9.64% -16 36.55% 43 7.6% 16 387 669 0 $-0.01(-22.63%) (29.25%)
282 bouncebit bb $0.39 -3.39% -19 -1.74% 0 -16.27% -38 -17.48% -21 -28 0 0 $-0.45(-53.62%) (115.63%)
283 banana gun banana $53.10 -4.09% -21 -11.28% -20 -4.47% 11 7.16% 51 188 164 0 $-18.68(-26.02%) (35.17%)
284 SwissBorg chsb $0.17 Ethereum -5.42% -24 -3.6% -4 -4.84% -24 -10.28% -12 13 -6 -72 $-1.35(-88.67%) (782.85%)
285 moonbeam glmr $0.19 -3.15% -20 -2.21% -1 -12.68% -37 -15.56% -21 -15 -48 -96 $-13.39(-98.6%) (7019.37%)
286 COTI coti $0.11 ethereum... -2.34% -19 -3.87% -5 10.82% -2 14.13% 21 30 11 57 $-0.54(-83.5%) (505.97%)
287 Audius audio $0.13 Ethereum -3.77% -19 -3.29% -2 -6.58% -26 -15.16% -20 -10 -24 -120 $-3.91(-96.69%) (2919.37%)
288 usdj usdj $1.08 0.28% -15 -0.47% 2 -0.38% -16 0.41% 3 54 18 -167 $-0.07(-6.34%) (6.77%)
289 Telcoin tel $0.00 Ethereum... -0.05% -14 -2.71% -2 -11.27% -34 -27.93% -40 -34 -60 -41 $-0.06(-96.93%) (3162.57%)
290 ICON icx $0.16 -3.12% -18 2.31% 5 -1.52% -16 -0.85% 4 6 -40 -131 $-12.03(-98.69%) (7513.38%)
291 ZetaChain zeta $0.56 -4.45% -20 -14.23% -22 -22.11% -48 -33.18% -45 -59 -95 0 $-2.16(-79.33%) (383.86%)
292 hivemapper honey $0.08 -0.94% -13 8.24% 16 3.85% -9 39.0% 114 135 86 514 $-0.25(-76.59%) (327.18%)
293 API3 api3 $1.84 ethereum... -6.33% -23 -1.4% 0 -9.31% -30 -17.09% -22 -20 -12 -26 $-7.58(-80.48%) (412.43%)
294 alephium alph $1.86 -3.39% -17 3.79% 8 44.62% 43 44.36% 93 125 13 393 $-1.95(-51.23%) (105.04%)
295 Kadena kda $0.56 -3.41% -17 -4.76% -4 -8.72% -29 -4.89% -3 -7 -51 -93 $-23.60(-97.7%) (4239.09%)
296 venom venom $0.16 -1.08% -15 1.76% 3 11.83% 3 24.27% 41 26 -78 0 $-0.52(-76.76%) (330.31%)
297 taiko taiko $2.36 -2.6% -17 -14.53% -27 -2.67% -20 15.84% 25 0 0 0 $-0.52(-18.1%) (22.11%)
298 inSure DeFi sure $0.01 Ethereum... 31.22% 35 14.16% 21 5.55% -7 18.2% 30 89 54 -39 $-0.05(-90.12%) (912.43%)
299 rss3 rss3 $0.16 Ethereum -6.25% -23 -8.16% -11 -8.98% -26 -25.65% -36 -38 -6 90 $-0.42(-72.81%) (267.81%)
300 LINK ln $19.15 -2.04% -18 -1.17% -4 -11.16% -35 -13.79% -17 -18 -23 -132 $-276.29(-93.52%) (1442.8%)