历史快照 - 2024-07-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Waves waves $1.31 Ethereum 5.81% -10 17.44% 31 10.93% 1 27.38% 53 -37 -67 -148 $-52.42(-97.57%) (4008.33%)
302 Swipe sxp $0.24 harmony-shard... -3.07% -18 -1.38% 1 -5.23% -23 -1.25% 1 1 -32 -138 $-5.24(-95.55%) (2149.26%)
303 neutron ntrn $0.44 -3.98% -20 -2.8% -2 -14.08% -34 -4.15% -13 -2 -35 17 $-1.41(-76.05%) (317.54%)
304 horizen zen $9.64 -10.88% -30 -15.7% -21 -17.91% -45 43.18% 94 78 56 -94 $-137.91(-93.47%) (1431.32%)
305 Balancer bal $2.48 polygon-pos... 0.62% -16 -6.08% -5 -6.68% -23 -17.95% -19 -19 -31 -156 $-69.27(-96.54%) (2794.0%)
306 Lisk lsk $0.98 -2.67% -20 -2.67% 3 -3.2% -16 -6.52% -7 11 -59 -82 $-33.13(-97.13%) (3379.79%)
307 paycoin pci $0.14 -1.42% -19 -4.04% -2 -16.97% -37 39.25% 94 135 643 499 $-0.12(-46.11%) (85.55%)
308 Orca orca $2.72 -5.37% -23 4.26% 13 74.62% 126 44.71% 110 102 64 498 $-5.98(-68.72%) (219.73%)
309 crvusd crvusd $1.00 0.06% -15 0.06% 6 0.07% -11 0.09% 7 77 36 497 $-0.01(-1.05%) (1.06%)
310 WAX waxp $0.04 -3.35% -23 5.68% 12 3.55% -6 1.08% 7 -17 -50 -130 $-4.57(-99.12%) (11255.33%)
311 Pixels pixel $0.18 -3.07% -21 -7.95% -7 -20.56% -47 -25.46% -37 -78 -92 0 $-0.73(-80.28%) (407.16%)
312 truefi tru $0.12 -3.16% -19 -5.09% -2 -11.91% -32 -5.84% -3 -21 75 117 $-0.11(-48.32%) (93.49%)
313 delysium agi $0.17 -2.0% -16 -3.04% 3 -16.19% -37 -22.96% -28 -30 -27 0 $-0.47(-72.93%) (269.42%)
314 stasis euro eurs $1.08 -0.2% -13 -1.17% 4 -1.02% -11 0.68% 9 80 40 -113 $-0.20(-15.44%) (18.26%)
315 AltLayer alt $0.12 -6.14% -23 -13.47% -18 -22.33% -47 -27.99% -40 -95 -140 0 $-0.54(-81.77%) (448.53%)
316 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 -3.42% -21 -20.17% -27 0.74% -4 10.03% 32 33 158 -9 $-0.10(-42.58%) (74.15%)
317 Coq Inu coq $0.00 -1.98% -18 -6.37% -4 21.68% 36 9.65% 32 -9 -25 0 $0.00(-68.74%) (219.9%)
318 why why $0.00 9.06% 6 25.59% 62 94.58% 164 116.4% 209 350 632 0 $0.00(0.0%) (0.0%)
319 landwolf (sol) wolf $0.01 5.77% -1 26.29% 68 0.0% 0 0.0% 0 0 0 0 $0.00(-12.03%) (13.67%)
320 JOE joe $0.36 avalanche -1.54% -16 -1.32% 3 5.68% 8 1.73% 13 21 -20 -95 $-4.13(-91.9%) (1134.92%)
321 propy pro $1.30 -1.66% -15 0.16% 8 -2.46% -13 -4.82% -1 11 -89 120 $-2.39(-64.74%) (183.62%)
322 magic magic $0.49 -2.91% -17 2.37% 22 -13.22% -30 -20.44% -27 -32 -34 -134 $-1.63(-76.99%) (334.62%)
323 IOST iost $0.01 -3.81% -21 0.96% 11 -3.58% -14 -9.14% -10 5 -41 -136 $-0.12(-95.24%) (1999.84%)
324 metars genesis mrs $1.52 -0.27% -13 0.84% 12 -5.03% -18 -2.95% 2 57 45 -85 $-1.60(-51.22%) (105.01%)
325 Marlin pond $0.02 Ethereum... -4.53% -22 -3.02% 0 -15.36% -39 -21.3% -29 -15 -2 -23 $-0.25(-94.07%) (1585.73%)
326 ontology gas ong $0.33 -3.26% -19 -4.04% 0 -4.95% -13 -11.53% -12 22 -51 -64 $-2.39(-88.01%) (734.24%)
327 LCX lcx $0.16 ethereum... -0.17% -14 0.54% 12 -9.9% -30 -10.51% -12 -25 -73 92 $-0.32(-66.43%) (197.89%)
328 Nano nano $0.94 -2.97% -20 0.66% 14 -2.97% -9 0.82% 14 15 6 -78 $-32.76(-97.21%) (3481.22%)
329 VVS Finance vvs $0.00 cronos -0.84% -15 -3.61% 1 -5.72% -18 -6.28% -4 21 -38 -84 $0.00(-53.0%) (112.75%)
330 saga saga $1.27 -7.15% -30 -11.8% -19 -24.14% -55 -6.11% -1 -61 -106 0 $-5.26(-80.53%) (413.59%)
331 Prometeus prom $6.82 Ethereum... -3.26% -21 1.44% 16 -7.38% -24 -8.8% -10 -18 -26 -39 $-62.93(-90.22%) (922.15%)
332 DigiByte dgb $0.01 -2.37% -20 -0.53% 9 -13.77% -37 -12.76% -20 -12 -42 -129 $-0.15(-95.4%) (2072.28%)
333 myro myro $0.13 -4.22% -24 -12.51% -21 -8.34% -28 -5.64% -6 -62 20 0 $-0.29(-68.73%) (219.82%)
334 bitmart token bmx $0.38 -0.5% -17 -6.51% -10 -6.91% -24 -0.01% 11 115 117 251 $-0.14(-26.91%) (36.81%)
335 Cartesi ctsi $0.15 polygon-pos... -0.25% -16 -1.23% 8 -6.36% -19 -11.43% -16 -8 -5 -103 $-1.57(-91.38%) (1059.49%)
336 Kujira kuji $1.00 0.44% -16 -2.99% 2 -12.15% -36 -14.13% -26 11 -78 470 $-4.31(-81.2%) (431.91%)
337 iexec rlc rlc $1.69 -3.06% -22 -4.09% -2 -17.41% -48 -19.73% -37 -56 -43 -77 $-9.96(-85.52%) (590.51%)
338 lista dao lista $0.53 -11.23% -42 -6.38% -10 -5.92% -20 -25.75% -45 0 0 0 $-0.26(-33.1%) (49.47%)
339 slerf slerf $0.24 -3.89% -23 -10.8% -19 16.05% 31 -6.25% -7 31 -38 0 $-0.65(-72.74%) (266.89%)
340 stakewise staked eth oseth $3,360.22 -0.51% 476 -1.64% 5 -5.15% 476 -4.38% -1 62 610 0 $-685.02(-16.93%) (20.39%)
341 smardex sdex $0.01 -0.78% -20 -4.0% -1 3.94% -5 2.65% 14 13 52 -32 $-0.01(-44.63%) (80.59%)
342 gomining gmt $0.30 -1.17% -19 5.11% 13 -6.35% -20 6.59% 24 71 19 93 $-0.10(-24.88%) (33.11%)
343 Coin98 c98 $0.14 Ethereum... -1.26% -21 -6.69% -10 -16.16% -42 -19.9% -32 -34 -81 -53 $-5.12(-97.27%) (3563.06%)
344 merlin chain merl $0.28 1.35% -6 2.54% 10 13.71% 27 -5.63% -4 -52 26 0 $-0.88(-75.62%) (310.11%)
345 Venus xvs $7.29 binance-smart... -1.54% -17 4.46% 14 3.29% -5 17.21% 62 7 -1 -39 $-131.45(-94.74%) (1802.35%)
346 rsk infrastructure framework rif $0.12 1.99% -6 44.52% 99 28.25% 56 21.15% 68 7 -47 -61 $-0.33(-73.6%) (278.8%)
347 Everipedia iq $0.01 ethereum, EOS... -1.97% -20 0.56% 5 -3.68% -17 2.86% 16 -10 -33 -67 $-0.06(-90.28%) (928.52%)
348 braintrust btrst $0.50 ethereum... -1.79% -19 -10.45% -21 -10.15% -31 0.56% 10 -19 -61 60 $-9.71(-95.12%) (1947.15%)
349 Power Ledger powr $0.22 ethereum... -3.49% -14 3.59% 16 5.31% 13 1.86% 20 10 -8 -94 $-1.59(-87.77%) (717.37%)
350 ozone chain ozo $0.22 -3.1% -24 0.66% 3 0.16% -1 1.42% 27 147 64 0 $-0.05(-19.26%) (23.85%)
351 Polygon Ecosystem Token pol $0.50 -1.69% -17 -3.22% -1 -6.89% -22 -10.27% -5 67 39 0 $-0.77(-60.44%) (152.76%)
352 pundi x[new] pundix $0.45 0.77% -10 8.14% 20 9.7% 15 18.25% 60 19 -43 -119 $-3.88(-89.69%) (869.74%)
353 zentry zent $0.02 -2.88% -22 8.88% 22 2.33% -10 -11.47% -22 -58 266 0 $-0.02(-50.34%) (101.36%)
354 pax dollar usdp $1.00 Ethereum 0.09% -13 0.22% -3 0.2% -21 0.18% -7 22 -17 -271 $-0.05(-4.42%) (4.63%)
355 Helium Mobile mobile $0.00 1.49% -9 -7.4% -9 -4.3% -23 -10.45% -19 19 -86 451 $-0.01(-79.69%) (392.4%)
356 symbol xym $0.02 3.03% -9 9.29% 27 6.97% 8 1.1% 9 47 6 -171 $-0.43(-95.72%) (2238.61%)
357 Gains Network gns $3.39 polygon-pos -2.56% -20 2.34% 5 2.3% -12 14.49% 52 112 38 -150 $-5.61(-62.32%) (165.4%)
358 netmind token nmt $3.39 -4.05% -26 1.18% 2 -25.21% -73 -46.6% -101 -109 592 0 $-12.36(-78.48%) (364.66%)
359 andy andy $0.00 -5.72% -34 -19.85% -45 -23.81% -71 -33.91% -71 -81 591 0 $0.00(-61.83%) (161.99%)
360 anyone protocol anyone $1.43 -6.06% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-6.06%) (6.45%)
361 tokenlon network token lon $0.95 2.5% -1 5.25% 20 1.61% -7 0.78% 14 73 73 212 $-7.90(-89.22%) (827.23%)
362 michi $michi $0.20 -7.23% -32 -28.47% -64 0.42% -12 -20.41% -44 50 588 0 $-0.29(-59.82%) (148.89%)
363 Radiant Capital rdnt $0.10 -0.86% 138 4.37% 338 -0.75% 139 -17.61% 119 63 91 -105 $-0.36(-77.96%) (353.67%)
364 ton crystal ton $0.05 Ethereum -0.25% -12 -2.5% -1 1.72% 1 11.85% 49 94 152 -156 $-0.38(-87.39%) (693.06%)
365 small love potion slp $0.00 -4.88% -22 -10.67% -17 -13.41% -39 -12.26% -21 -14 -47 -55 $-0.36(-99.28%) (13777.38%)
366 hive hive $0.22 -1.99% -17 -0.76% 1 -4.63% -27 -2.34% 4 -4 -47 -192 $-2.70(-92.59%) (1250.11%)
367 Keep Network keep $0.11 Ethereum... 2.84% 3 11.98% 41 -1.06% -9 1.27% 18 -11 -55 -141 $-1.36(-92.38%) (1211.77%)
368 bounce token auction $16.38 -5.87% -23 3.32% 21 5.23% 10 -0.84% 10 -11 48 49 $-48.68(-74.83%) (297.26%)
369 mvl mvl $0.00 Ethereum -3.12% -18 1.75% 15 4.86% 8 10.07% 47 14 -21 -96 $-0.06(-93.88%) (1533.39%)
370 Bone ShibaSwap bone $0.46 -4.28% -20 -5.19% -9 -19.13% -55 -9.13% -13 -12 -27 -260 $-1.57(-77.34%) (341.21%)
371 dusk network dusk $0.23 ethereum... -0.28% -6 -2.1% -2 -18.33% -51 -23.34% -30 -47 -12 -19 $-0.81(-78.15%) (357.67%)
372 seedify.fund sfund $1.71 binance-smart... -2.87% -16 0.13% 7 13.52% 24 9.18% 43 24 -36 50 $-14.59(-89.49%) (851.66%)
373 TerraUSD ust $0.02 Ethereum... -3.7% -19 -4.32% -9 -7.41% -32 4.11% 30 -29 -69 -177 $-1.02(-98.19%) (5439.98%)
374 bora bora $0.11 ethereum... -2.1% -12 1.04% 12 -0.12% -6 -2.23% 5 -9 -36 -180 $-1.45(-93.22%) (1374.05%)
375 Civic cvc $0.10 energi, Ethereum -2.92% -18 2.74% 18 -2.87% -15 -1.43% 6 -15 -55 -118 $-1.24(-92.23%) (1186.47%)
376 node ai gpu $1.10 -8.53% -32 14.89% 41 29.68% 57 57.73% 138 101 1 0 $-1.58(-58.99%) (143.82%)
377 hashai hashai $0.00 -9.14% -38 36.28% 83 45.2% 90 47.26% 116 85 -30 0 $0.00(-59.24%) (145.33%)
378 Bazaars bzr $8.92 -1.09% -11 -2.1% -5 -3.57% -19 -4.86% -5 61 82 428 $-1.04(-10.46%) (11.68%)
379 peipei (eth) peipei $0.00 1.14% -5 -23.72% -62 -26.11% -83 9.47% 42 0 0 0 $0.00(-30.25%) (43.38%)
380 oraichain orai $7.47 -1.07% -12 5.44% 23 -6.64% -5 -17.71% -20 -35 -5 0 $-12.14(-61.91%) (162.54%)
381 nosana nos $2.14 -6.59% -33 -18.52% -44 -21.04% -67 -31.69% -80 287 569 425 $-5.21(-70.88%) (243.45%)
382 Sun Token sun $0.01 Tron20, tron -2.79% -16 -2.51% -5 -6.2% -31 -10.35% -21 34 -36 -34 $-6.10(-99.83%) (59093.93%)
383 highstreet high $1.54 -3.92% -20 -8.88% -26 -9.6% -41 -19.29% 34 -149 -104 -11 $-6.78(-81.48%) (439.82%)
384 Celer Network celr $0.01 Ethereum... -1.7% -13 -3.18% -6 -8.5% -40 -17.78% -41 -65 -99 -157 $-0.16(-92.61%) (1253.3%)
385 Gemini Dollar gusd $1.00 Ethereum 0.14% -12 -0.24% -3 -0.12% -29 -0.25% -26 0 60 -274 $-0.13(-11.49%) (12.98%)
386 Numeraire nmr $13.91 energi, Ethereum -5.02% -25 2.05% 14 -5.88% -29 -19.19% -48 -60 -47 -121 $-87.92(-86.34%) (631.83%)
387 veruscoin vrsc $1.32 1.96% -4 1.8% 14 8.25% 5 10.94% 42 0 170 88 $-0.56(-29.91%) (42.67%)
388 bigtime bigtime $0.10 0.22% -10 -6.78% -18 -9.41% -40 -10.88% -16 -82 -55 0 $-0.73(-87.88%) (725.09%)
389 stratis [new] strax $0.05 -2.12% -17 -1.83% 2 4.74% -1 8.0% 36 -17 -67 0 $-0.09(-63.63%) (174.97%)
390 fusionist ace $2.94 -8.8% -35 5.59% 21 -5.16% -21 -13.25% -28 11 19 0 $-12.51(-80.96%) (425.29%)
391 World Mobile Token wmt $0.20 cardano 2.5% -2 -4.34% -3 -3.35% -17 -18.1% -41 -23 -78 -35 $-0.22(-51.83%) (107.58%)
392 Ultima ultima $6,420.55 -2.51% -15 -24.05% -61 32.31% 63 138.0% 167 139 154 0 $-7,543.67(-54.02%) (117.49%)
393 Aleph Zero azero $0.37 -10.11% -40 -17.06% -44 -21.52% -66 -34.02% -88 -93 -120 -251 $-1.50(-80.33%) (408.28%)
394 Status SNT $0.03 Ethereum 0.64% -6 0.85% 12 -1.19% -11 -6.84% -5 -2 -59 -156 $-0.64(-96.22%) (2548.87%)
395 mines of dalarnia dar $0.17 -3.93% -20 -13.09% -39 -15.79% -60 31.95% 103 84 87 23 $-0.12(-41.75%) (71.69%)
396 sleepless ai ai $0.50 -1.79% -14 -7.46% -20 -19.31% -65 -27.98% -61 -85 -39 0 $-1.76(-77.89%) (352.19%)
397 MiL.k Alliance mlk $0.26 -1.06% -12 -2.46% 2 -9.75% -34 -9.06% -11 55 -6 -163 $-0.27(-51.03%) (104.19%)
398 kyber network crystal v2 knc $0.52 -2.96% -17 -3.41% -1 -8.03% -32 -5.35% -3 26 -1 -185 $-5.12(-90.86%) (994.14%)
399 dogelon mars elon $0.00 Ethereum -3.63% -20 -3.73% -3 -2.68% -17 12.2% 37 36 25 -133 $0.00(-92.25%) (1190.1%)
400 Cyberconnect cyber $4.02 -3.3% -20 -2.96% -2 -12.66% -54 -17.43% -36 -86 -104 0 $-10.43(-72.19%) (259.61%)