历史快照 - 2024-07-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 maneki maneki $0.01 -3.81% -27 -20.85% -66 -3.89% -22 -10.85% -25 -155 449 0 $-0.02(-66.09%) (194.94%)
502 Pangolin png $0.30 -2.11% -24 6.58% 17 0.07% -14 -16.97% -44 -17 -40 0 $-0.34(-53.25%) (113.91%)
503 Telos tlos $0.17 Ethereum... -5.08% -30 -9.31% -24 -16.85% -64 -19.69% -52 -23 -138 -22 $-1.21(-87.42%) (695.04%)
504 Pocket Network pokt $0.04 -0.2% -21 -5.67% -13 -13.25% -53 -41.19% -136 -206 -262 0 $-0.25(-86.2%) (624.57%)
505 humanscape hum $0.06 ethereum... 0.7% -16 -4.43% -7 30.2% 30 0.0% 0 0 -10 -216 $-0.56(-89.8%) (880.42%)
506 clash of lilliput col $0.79 -0.55% -20 0.71% 5 3.17% -5 5.4% 18 0 47 -184 $-0.25(-24.11%) (31.77%)
507 hifi finance hifi $0.49 -3.26% -27 -3.57% -4 3.68% -3 1.56% 15 -43 -55 -33 $-1.93(-79.88%) (396.9%)
508 zebec network zbcn $0.00 -3.42% -29 -2.9% 22 1.73% 308 -4.04% 17 -33 -119 0 $0.00(-64.48%) (181.54%)
509 Ergo erg $0.84 0.17% -16 -0.05% 4 -11.46% -46 -7.19% -7 0 -70 -204 $-21.53(-96.25%) (2566.56%)
510 locus chain locus $0.03 Ethereum -0.18% -18 -15.81% -48 -12.77% -51 -36.56% -108 0 215 -164 $-0.20(-86.83%) (659.35%)
511 metfi metfi $0.54 3.24% -8 0.18% 5 -25.0% -88 34.69% 38 -147 -194 295 $-2.40(-81.6%) (443.37%)
512 velodrome finance velo $0.09 -4.29% -31 -3.78% -3 -13.25% -47 -5.94% 4 -20 -90 294 $-0.27(-76.17%) (319.6%)
513 Ribbon Finance rbn $0.46 Ethereum... -3.06% -26 -7.54% -18 -20.17% -98 -11.47% -65 -331 -383 -284 $-4.33(-90.34%) (935.73%)
514 Mobox mbox $0.20 Binance Smart... -2.87% -26 -9.34% -25 -15.0% -58 -17.42% -44 -47 -96 -179 $-12.18(-98.38%) (6086.17%)
515 cream finance cream $33.97 -3.91% -31 -4.08% -7 -25.37% -90 -29.53% -84 -120 -48 1 $-50.75(-59.9%) (149.38%)
516 Access Protocol acs $0.00 -2.87% -26 -2.43% -4 -4.99% -29 -5.09% -3 0 -24 0 $0.00(-58.73%) (142.31%)
517 gitcoin gtc $0.83 -6.16% 299 -10.34% 7 -6.83% 299 -18.45% -11 -96 -23 -198 $-1.98(-70.46%) (238.5%)
518 octaspace octa $2.05 2.71% -11 -6.29% -13 -2.33% -18 9.98% 23 25 148 288 $-0.28(-11.84%) (13.43%)
519 dione protocol dione $0.01 0.42% -17 -10.05% -26 -11.86% -48 -23.61% -69 -47 -137 10 $-0.01(-64.23%) (179.59%)
520 tensor tnsr $0.50 1.29% -15 2.71% 8 -9.28% -40 -15.98% -43 -141 -115 0 $-1.34(-72.88%) (268.79%)
521 TokenFi token $0.06 -4.68% -36 -11.13% -34 -22.11% -84 -25.16% -76 -144 -93 0 $-0.16(-71.71%) (253.43%)
522 pirate nation pirate $0.26 -0.8% -23 -23.12% -78 -33.04% -127 17.44% 23 0 0 0 $-0.20(-43.89%) (78.21%)
523 Radicle rad $1.19 Ethereum -4.26% -32 0.73% 2 -0.57% -20 -12.61% -31 -35 -66 -242 $-25.68(-95.56%) (2152.54%)
524 anchored coins aeur aeur $1.08 -0.13% -20 -0.21% -3 -3.26% -26 0.68% 2 1 12 0 $-1.73(-61.52%) (159.9%)
525 unizen zcx $0.09 -3.59% -30 -17.53% -54 -15.06% -61 -25.03% -73 -68 -210 0 $-0.29(-76.84%) (331.82%)
526 ARPA Chain arpa $0.04 -5.49% -32 0.43% 175 -5.26% -31 -11.07% -22 -79 -49 -212 $-0.07(-63.79%) (176.16%)
527 alpha finance lab alpha $0.07 -3.6% -27 -2.12% -7 -9.43% -42 -16.42% -42 -86 -85 -253 $-2.55(-97.39%) (3726.67%)
528 shibabitcoin shibtc $0.70 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
529 pstake finance pstake $0.14 -0.35% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.35%) (0.36%)
530 artificial liquid intelligence ali $0.01 -4.78% -33 -10.93% -30 -18.57% -72 0.0% 0 0 -10 -219 $-0.08(-88.63%) (779.57%)
531 venus busd vbusd $0.02 binance-smart... 0.03% 285 0.06% 170 -0.22% 285 0.18% -1 0 0 0 $-0.01(-36.82%) (58.27%)
532 cudos cudos $0.01 -1.59% -20 6.04% 4 -1.76% 284 -17.7% -48 -39 -101 55 $-0.02(-65.41%) (189.09%)
533 Radio Caca raca $0.00 ethereum... -2.23% -23 -6.25% -16 -12.18% -50 -10.58% -22 0 -49 -103 $-0.01(-98.59%) (6984.73%)
534 data ownership protocol dop $0.01 13.58% 282 -7.08% -8 -35.88% -136 0.0% 0 0 0 0 $0.00(-35.88%) (55.96%)
535 AllianceBlock Nexera nxra $0.08 -7.21% -37 -14.59% -39 0.91% -23 0.0% 0 0 -103 -159 $-0.20(-72.17%) (259.37%)
536 gamebuild game $0.00 -4.98% -30 -3.86% -7 -10.66% -45 5.12% 4 132 0 0 $0.00(-48.69%) (94.91%)
537 superrare rare $0.08 -3.05% 279 -2.49% 164 -12.23% -51 -12.46% -25 0 -46 -88 $-0.13(-60.52%) (153.27%)
538 daddy tate daddy $0.10 -4.48% 278 -10.68% -28 -17.02% -63 -20.15% -55 0 0 0 $-0.16(-62.2%) (164.54%)
539 bitcoin wizards wzrd $2.71 4.13% 277 4.33% 1 -12.83% -49 -37.28% -109 -85 -166 0 $-14.79(-84.5%) (545.33%)
540 staika stik $1.94 -4.11% 276 -3.59% -7 -1.87% 276 2.73% 3 -14 -39 266 $-1.84(-48.61%) (94.6%)
541 Aavegotchi ghst $1.05 Ethereum... -3.54% 275 0.77% -2 -6.84% 275 -14.74% -24 0 -97 -182 $-2.34(-69.07%) (223.31%)
542 function x fx $0.13 -1.17% 274 11.07% 159 9.66% -4 0.0% 0 0 9 -216 $-1.65(-92.59%) (1248.84%)
543 ArbDoge AI aidoge $0.00 -7.6% 273 -4.97% -6 -8.95% -30 -10.01% -10 -43 -22 67 $0.00(-62.86%) (169.23%)
544 toko token tko $0.31 -0.44% 272 4.36% 4 -11.61% 272 -16.16% -21 0 -47 -129 $-0.44(-59.1%) (144.52%)
545 wirex token wxt $0.01 -3.9% 271 -5.93% -4 -13.17% 271 -25.73% -44 0 -15 -108 $-0.02(-82.67%) (477.04%)
546 guildfi gf $0.20 -9.71% 270 -7.33% -8 -0.03% 270 -12.29% -12 -65 -358 22 $-0.45(-69.03%) (222.88%)
547 LTO Network lto $0.12 -4.82% 269 0.92% -1 -3.34% 269 -13.27% -12 -48 -49 -41 $-0.16(-57.78%) (136.83%)
548 lukso lyx $1.63 -12.87% 268 -8.18% -6 -17.45% 268 -38.82% -95 0 -160 0 $-9.75(-85.64%) (596.52%)
549 palm ai palm $0.63 -0.42% 267 43.89% 28 42.08% 267 79.89% 41 -15 20 0 $-1.12(-63.94%) (177.34%)
550 netrum ntr $23.17 -0.08% 266 -0.2% -5 -0.52% 266 -1.02% -4 -12 40 175 $-25.44(-52.34%) (109.82%)
551 enzyme mln $18.23 -3.37% 265 -0.66% -1 -12.7% 265 0.0% 0 0 16 -187 $-238.41(-92.9%) (1307.8%)
552 Tectum tet $6.57 -9.27% 264 -15.88% -18 -18.47% 264 -11.82% -10 -51 -181 150 $-37.04(-84.93%) (563.7%)
553 WazirX wrx $0.13 binancecoin... 0.04% 263 3.11% -1 -24.27% -54 -20.16% -24 0 -90 -179 $-3.95(-96.92%) (3143.23%)
554 gearbox protocol gear $0.01 -7.48% 262 -11.62% -11 -21.25% 262 -22.38% -23 -51 -116 252 $-0.03(-75.08%) (301.34%)
555 Crown by Third Time Games crown $0.47 -16.0% 261 -10.15% -11 2.12% 261 11.4% 7 -18 -79 251 $-1.27(-73.14%) (272.28%)
556 Beta Finance beta $0.05 binance-smart... -3.01% 260 -2.41% -3 -8.12% 260 -38.24% -70 0 9 -220 $-2.37(-97.78%) (4395.89%)
557 grok grok $0.01 -4.17% 259 -12.44% -10 -15.27% 259 -24.21% -21 -92 -71 0 $-0.02(-72.91%) (269.14%)
558 Victoria VR vr $0.01 -5.57% 258 -4.45% -4 6.22% 258 -4.7% -5 -45 -123 90 $-0.05(-85.69%) (599.05%)
559 Solend slnd $1.06 46.22% 257 48.35% 31 176.27% 257 105.45% 51 45 111 100 $-2.34(-68.75%) (219.99%)
560 dimitra dmtr $0.09 -4.49% 256 -13.6% -11 0.47% 256 -12.84% -13 -24 -41 118 $-0.15(-63.72%) (175.62%)
561 lovely finance [new] lovely $0.01 -30.59% 255 -8.35% -5 -44.3% -101 0.0% 0 0 0 0 $-0.01(-44.3%) (79.53%)
562 undeads games uds $1.14 -32.86% 254 -30.37% -30 0.0% 0 0.0% 0 0 0 0 $-0.73(-38.95%) (63.79%)
563 Boba Network boba $0.24 boba, Ethereum -2.66% 253 -2.8% -4 -8.48% 253 -6.05% -7 -33 -30 -33 $-0.99(-80.68%) (417.73%)
564 Guild of Guardians gog $0.06 -10.2% 252 -9.34% -6 5.24% 252 -16.62% -12 -105 -248 -13 $-0.25(-79.95%) (398.74%)
565 DIMO dimo $0.17 -10.69% 251 -18.93% -14 -3.04% 251 10.11% 15 -19 -15 120 $-0.42(-71.82%) (254.87%)
566 Euro Tether eurt $1.06 Ethereum -0.2% 250 0.16% -3 -1.09% 250 0.86% 1 -2 97 240 $-0.07(-6.05%) (6.44%)
567 chainswap cswap $0.04 19.77% 249 15.63% 14 -0.7% 249 -17.7% -16 -38 383 0 $-0.15(-77.89%) (352.36%)
568 archloot alt $0.13 -1.29% 248 1.83% -1 -10.45% 248 2.57% 4 -56 73 238 $-0.33(-72.32%) (261.23%)
569 moon tropica cah $16.85 19.35% 247 3.86% 1 6.6% 247 82.67% 39 -11 43 237 $-33.66(-66.65%) (199.84%)
570 streamr data $0.04 -4.93% 246 0.88% -1 -13.07% 246 -22.67% -22 -47 0 -31 $-0.06(-61.04%) (156.65%)
571 pups (ordinals) pups $4.73 -7.9% 245 -17.04% -14 -14.14% 245 -42.17% -50 -141 -314 0 $-71.36(-93.79%) (1510.19%)
572 viction vic $0.38 -1.15% 244 3.31% 3 4.33% 244 6.18% 7 -23 -46 -375 $-1.50(-79.85%) (396.39%)
573 StrikeX strx $0.04 -1.72% 243 -4.09% -8 -1.2% 243 -8.02% -9 -17 -14 -121 $-0.07(-62.12%) (164.02%)
574 Kishu Inu kishu $0.00 Ethereum... -1.08% 242 -5.45% -10 -12.62% 242 -8.98% -11 -42 100 -5 $0.00(-63.97%) (177.56%)
575 crow with knife caw $0.00 -4.76% 241 -10.23% -14 -19.37% 241 -35.89% -37 93 375 0 $0.00(-65.63%) (190.92%)
576 omniflix network flix $0.14 -6.25% 240 -1.13% -3 2.21% 240 -4.88% -5 -13 34 0 $-0.32(-69.16%) (224.31%)
577 eurc eurc $1.09 -0.32% 239 -0.89% -11 -0.35% 239 2.48% -7 -16 58 -226 $-0.03(-3.01%) (3.11%)
578 sovryn sov $0.55 -7.46% 238 -2.86% -6 -13.38% 238 -12.75% -13 -68 -170 89 $-2.04(-78.81%) (371.9%)
579 dora factory (new) dora $0.06 -3.73% 237 -22.29% -24 -29.65% 237 -40.87% -47 -72 -91 0 $-3.07(-97.93%) (4741.53%)
580 vertex protocol vrtx $0.12 -0.59% 236 -4.95% -6 -14.23% 236 -10.0% -2 -28 26 0 $-0.37(-75.14%) (302.21%)
581 PepeFork pork $0.00 0.82% 235 -7.43% -13 -9.15% 235 -22.12% -27 -65 -100 0 $0.00(-89.75%) (875.39%)
582 polytrade trade $0.92 -2.44% 234 39.32% 21 55.94% 234 43.61% 21 -5 43 158 $-2.01(-68.75%) (219.98%)
583 coreum coreum $0.09 -6.06% 233 0.72% -5 -11.88% 233 -22.27% -28 -18 73 223 $-0.21(-70.52%) (239.17%)
584 Kin kin $0.00 -5.12% 232 0.7% -4 -23.04% 232 -13.54% -18 -33 -40 -148 $0.00(-55.78%) (126.13%)
585 venus xvs vxvs $0.15 -1.8% 231 5.08% 0 6.82% 231 17.63% 4 -41 0 0 $-0.21(-58.64%) (141.79%)
586 the root network root $0.03 -7.51% 230 -16.95% -24 0.92% 230 -22.12% -29 -46 41 0 $-0.09(-74.91%) (298.55%)
587 League of Kingdoms loka $0.18 -8.39% 229 2.94% 0 -0.01% 229 -11.95% -11 -39 47 21 $-0.57(-75.82%) (313.58%)
588 neon evm neon $0.55 -3.76% 228 -12.51% -17 38.58% 228 -4.54% -5 -41 -40 218 $-2.88(-83.97%) (523.84%)
589 Cornucopias copi $0.04 -0.67% 227 -1.92% -5 -7.8% 227 -10.01% -12 -34 29 217 $-0.09(-70.49%) (238.83%)
590 Games for a Living gfal $0.01 -5.48% 226 -12.33% -14 -8.31% 226 -7.82% -8 -23 4 81 $-0.03(-73.04%) (270.96%)
591 hoppy hoppy $0.00 -14.8% 225 -25.44% -31 -32.38% 225 -14.93% -17 41 359 0 $0.00(-59.06%) (144.27%)
592 ztx ztx $0.01 2.29% 224 6.84% 1 -4.15% 224 -13.93% -8 -42 80 0 $-0.03(-76.51%) (325.74%)
593 assemble protocol asm $0.02 -4.42% 223 -4.32% -5 -3.77% 223 -18.7% -18 -58 6 70 $-0.15(-88.33%) (756.84%)
594 blendr network blendr $0.72 -2.13% 222 4.74% 1 23.54% 222 52.71% 20 -75 356 0 $-3.26(-81.98%) (455.08%)
595 multibit mubi $0.03 -10.41% 221 -9.98% -12 -21.25% 221 -30.94% -37 -87 -197 0 $-0.27(-89.87%) (887.36%)
596 commune ai comai $0.29 -16.21% 220 -6.41% -10 3.21% 220 -21.28% -23 -76 354 0 $-2.54(-89.83%) (883.48%)
597 Sidus sidus $0.00 -7.74% 219 -12.45% -15 -26.44% 219 -23.85% -29 -69 -92 111 $-0.01(-78.01%) (354.76%)
598 cheqd cheq $0.04 -1.55% 218 2.26% 0 11.92% 218 2.97% -4 -20 64 208 $-0.08(-66.02%) (194.25%)
599 green satoshi token (sol) gst $0.02 -1.5% 217 -3.44% -2 -13.42% 217 -5.89% -4 -42 41 85 $-0.09(-85.0%) (566.51%)
600 zero1 labs deai $0.29 19.45% 216 16.89% 7 24.89% 216 4.12% -2 -61 28 0 $-0.86(-74.64%) (294.4%)