历史快照 - 2024-07-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
243 zignaly zig $0.13 -4.72% 15 -1.49% 7 2.13% 29 6.99% 41 146 101 501 $-0.01(-6.74%) (7.22%)
244 Storj storj $0.48 energi... -3.63% 16 23.48% 44 20.88% 56 24.99% 60 59 15 -22 $-2.73(-85.02%) (567.52%)
245 0x0.ai: AI Smart Contract 0x0 $0.21 9.59% 48 7.04% 27 18.36% 51 0.4% 31 37 3 0 $-0.28(-56.99%) (132.5%)
246 Alchemy Pay ach $0.02 binance-smart... -3.68% 18 -1.74% 8 -11.95% 9 -0.4% 31 40 6 -29 $-0.13(-85.15%) (573.36%)
247 Frax Share fxs $2.27 Solana, evmos... -0.96% 22 -1.65% 9 -9.31% 13 -25.24% -4 -24 -47 -150 $-37.96(-94.35%) (1670.36%)
248 amp amp $0.00 -4.87% 13 0.51% 11 -8.72% 13 -11.46% 11 4 -40 -3 $-0.10(-96.0%) (2399.42%)
249 Ontology ont $0.20 -1.19% 21 0.04% 12 -0.66% 24 -4.76% 21 18 -25 -64 $-9.87(-98.0%) (4893.0%)
250 non-playable coin npc $0.03 1.37% 29 -12.74% -12 26.76% 64 13.54% 47 417 699 0 $-0.01(-18.37%) (22.5%)
251 sushiswap sushi $0.69 -1.64% 20 -0.78% 9 -6.09% 15 -16.99% 2 -2 -7 -61 $-22.21(-96.97%) (3200.32%)
252 ondo us dollar yield usdy $1.05 -0.03% 24 0.42% 12 0.74% 26 0.13% 26 78 40 0 $0.00(-0.08%) (0.08%)
253 SwissBorg chsb $0.18 Ethereum -0.0% 25 1.97% 14 -0.39% 23 -5.14% 19 41 32 -43 $-1.34(-88.02%) (735.02%)
254 Yield Guild Games ygg $0.49 harmony-shard... 1.12% 29 2.17% 15 -7.13% 13 -16.86% 1 -19 -24 140 $-9.82(-95.25%) (2006.49%)
255 banana gun banana $55.36 -3.18% 17 -7.68% -8 -1.0% 57 11.73% 79 217 187 0 $-16.41(-22.87%) (29.65%)
256 bouncebit bb $0.40 -1.55% 19 1.2% 12 -15.55% 0 -14.59% 5 16 0 0 $-0.44(-52.0%) (108.32%)
257 creditcoin ctc $0.49 -2.27% 23 -2.39% 8 -3.7% 20 0.07% 30 31 6 119 $-0.61(-55.24%) (123.42%)
258 moonbeam glmr $0.20 -0.65% 26 -3.59% 5 -10.47% 7 -12.81% 6 11 -22 -70 $-13.38(-98.55%) (6795.31%)
259 Baby Doge Coin babydoge $0.00 binance-smart... -2.25% 23 -7.41% -4 -13.05% 5 -15.07% 3 12 -27 -90 $0.00(-71.77%) (254.2%)
260 COTI coti $0.11 ethereum... -4.12% 17 -5.06% 2 14.31% 43 16.88% 47 51 39 93 $-0.54(-83.1%) (491.76%)
261 Audius audio $0.14 Ethereum -1.67% 24 -2.1% 5 -3.14% 20 -11.84% 6 14 8 -93 $-3.91(-96.56%) (2805.49%)
262 API3 api3 $1.96 ethereum... -5.28% 19 5.91% 18 -4.32% 20 -11.49% 9 3 22 6 $-7.46(-79.17%) (379.99%)
263 ZetaChain zeta $0.59 -3.7% 23 -12.87% -15 -20.63% -9 -30.06% -17 -30 -69 0 $-2.13(-78.37%) (362.31%)
264 ICON icx $0.17 -2.21% 26 5.28% 19 2.55% 28 2.34% 30 28 -7 -105 $-12.02(-98.64%) (7275.82%)
265 usdj usdj $1.07 0.03% 32 -0.89% 9 -0.22% 24 0.13% 26 76 36 -144 $-0.08(-6.6%) (7.07%)
266 horizen zen $10.81 -2.93% 26 -5.29% 5 -9.5% 9 60.67% 132 109 97 -55 $-136.73(-92.67%) (1264.64%)
267 rss3 rss3 $0.17 Ethereum -4.23% 22 3.79% 15 -15.22% 1 -20.7% -4 -12 22 120 $-0.41(-71.0%) (244.82%)
268 Telcoin tel $0.00 Ethereum... -3.18% 23 -5.58% 2 -13.35% 1 -27.89% -19 -15 -37 -22 $-0.06(-96.93%) (3160.82%)
269 alephium alph $1.93 -1.81% 26 -0.97% 6 45.43% 102 49.43% 118 139 37 422 $-1.89(-49.52%) (98.08%)
270 Kadena kda $0.58 -1.61% 26 -3.45% 3 -6.13% 15 -1.53% 22 19 -27 -68 $-23.58(-97.61%) (4090.97%)
271 hivemapper honey $0.08 1.37% 28 8.85% 19 -0.93% 22 40.31% 135 154 98 535 $-0.25(-76.37%) (323.17%)
272 taiko taiko $2.42 -7.05% 16 -15.4% -20 -3.6% 16 18.94% 50 0 0 0 $-0.46(-15.92%) (18.93%)
273 venom venom $0.16 -5.37% 21 -1.68% 6 10.39% 42 25.63% 64 37 -62 0 $-0.52(-76.51%) (325.66%)
274 LINK ln $19.55 -1.42% 24 -1.66% 7 -10.6% 9 -12.0% 9 11 -1 -109 $-275.89(-93.38%) (1411.33%)
275 neutron ntrn $0.46 -0.51% 25 -2.18% 10 -4.27% 19 -0.18% 15 31 -4 51 $-1.39(-75.06%) (300.94%)
276 Swipe sxp $0.25 harmony-shard... -1.1% 25 -1.34% 11 -3.22% 19 1.87% 27 24 -1 -109 $-5.23(-95.41%) (2080.17%)
277 Orca orca $2.88 -3.57% 25 7.98% 23 81.34% 172 52.91% 141 125 93 529 $-5.82(-66.95%) (202.57%)
278 Lisk lsk $1.01 -1.53% 27 0.3% 15 -0.06% 32 -3.95% 21 39 -29 -54 $-33.11(-97.05%) (3286.77%)
279 WAX waxp $0.04 -0.84% 30 6.24% 23 6.54% 42 4.59% 38 11 -21 -99 $-4.57(-99.09%) (10874.69%)
280 paycoin pci $0.14 4.7% 33 6.78% 25 -16.71% 6 41.26% 121 149 669 526 $-0.12(-45.33%) (82.92%)
281 Balancer bal $2.46 polygon-pos... -2.41% 26 -9.3% 5 -7.26% 20 -18.45% 5 3 -9 -132 $-69.29(-96.57%) (2811.87%)
282 Pixels pixel $0.19 -4.97% 21 -9.62% 2 -13.63% 8 -23.1% -8 -35 -62 0 $-0.73(-79.66%) (391.59%)
283 Waves waves $1.24 Ethereum 8.09% 40 12.73% 45 18.07% 68 20.39% 71 -20 -49 -131 $-52.50(-97.7%) (4246.86%)
284 AltLayer alt $0.13 -2.85% 24 -11.82% -6 -16.24% 3 -23.27% -9 -65 -95 0 $-0.54(-80.58%) (414.82%)
285 truefi tru $0.12 -6.34% 19 1.53% 14 -13.79% 6 -2.76% 24 27 101 145 $-0.11(-46.63%) (87.36%)
286 crvusd crvusd $0.99 0.16% 25 -0.02% 11 -0.06% 31 0.03% 30 95 55 520 $-0.01(-1.1%) (1.12%)
287 harrypotterobamasonic10inu (erc-20) bitcoin $0.14 -6.44% 19 -25.16% -29 -6.05% 20 13.92% 61 51 169 9 $-0.09(-40.54%) (68.19%)
288 lista dao lista $0.60 3.91% 34 8.24% 38 5.9% 48 -16.35% 5 0 0 0 $-0.20(-24.63%) (32.68%)
289 delysium agi $0.18 -2.51% 21 -1.01% 9 -12.07% 9 -21.39% -4 -8 -12 0 $-0.47(-72.38%) (262.02%)
290 decentralized social deso $15.42 -1.66% 22 -5.33% 5 -7.01% 16 -17.95% -1 44 -22 -6 $-89.33(-85.28%) (579.36%)
291 Coq Inu coq $0.00 -1.34% 24 -6.33% 5 20.08% 72 11.86% 58 8 -13 0 $0.00(-68.11%) (213.56%)
292 saga saga $1.37 -1.86% 22 -8.79% 0 -12.2% 10 1.11% 37 -16 -65 0 $-5.16(-79.03%) (376.89%)
293 stasis euro eurs $1.08 -0.27% 26 -0.22% 11 -0.63% 30 0.89% 30 99 57 -92 $-0.20(-15.27%) (18.02%)
294 IOST iost $0.01 -1.16% 24 4.56% 29 -0.44% 33 -5.54% 19 32 -12 -108 $-0.12(-95.05%) (1919.77%)
295 Marlin pond $0.02 Ethereum... -1.5% 22 -9.17% -4 -10.61% 9 -17.56% 1 14 33 15 $-0.25(-93.79%) (1509.33%)
296 JOE joe $0.37 avalanche -2.39% 20 -1.69% 7 6.35% 49 3.32% 37 43 1 -70 $-4.12(-91.78%) (1115.92%)
297 magic magic $0.50 1.75% 27 1.15% 22 -8.33% 19 -18.06% -2 -2 -11 -110 $-1.62(-76.3%) (321.96%)
298 propy pro $1.33 2.03% 28 2.56% 19 -4.1% 21 -3.22% 22 26 -63 154 $-2.37(-64.15%) (178.91%)
299 ontology gas ong $0.34 -2.39% 22 -2.38% 7 -1.94% 32 -8.54% 15 46 -38 -37 $-2.38(-87.61%) (707.01%)
300 Nano nano $0.97 0.92% 32 1.78% 27 1.29% 37 3.9% 42 33 39 -49 $-32.73(-97.12%) (3374.98%)
301 myro myro $0.14 -0.49% 28 -1.66% 8 -3.99% 27 -1.49% 26 -21 55 0 $-0.28(-67.36%) (206.34%)
302 Prometeus prom $7.05 Ethereum... -0.67% 26 2.0% 27 -3.82% 28 -5.73% 19 5 7 -11 $-62.70(-89.89%) (888.82%)
303 metars genesis mrs $1.52 -3.83% 17 0.27% 19 -6.73% 17 -2.68% 23 76 65 -53 $-1.59(-51.09%) (104.46%)
304 DigiByte dgb $0.01 -2.07% 23 -0.79% 17 -13.52% 5 -10.65% 8 16 -13 -98 $-0.15(-95.28%) (2020.86%)
305 LCX lcx $0.16 ethereum... -1.04% 28 -2.82% 7 -14.13% 0 -10.36% 10 0 -50 115 $-0.32(-66.37%) (197.39%)
306 VVS Finance vvs $0.00 cronos -0.22% 29 -3.04% 7 -6.67% 19 -5.49% 19 38 -19 -59 $0.00(-52.6%) (110.96%)
307 iexec rlc rlc $1.74 -1.99% 23 -4.19% 1 -14.26% 1 -17.2% -7 -34 -17 -44 $-9.91(-85.06%) (569.4%)
308 slerf slerf $0.25 -1.98% 23 -13.73% -14 15.43% 66 -2.46% 24 49 -10 0 $-0.64(-71.64%) (252.63%)
309 bitmart token bmx $0.38 -0.07% 32 -4.37% 6 -7.58% 20 0.5% 36 135 144 282 $-0.14(-26.54%) (36.13%)
310 landwolf (sol) wolf $0.01 -1.76% 27 32.75% 88 0.0% 0 0.0% 0 0 0 0 $0.00(-16.83%) (20.23%)
311 Cartesi ctsi $0.15 polygon-pos... -1.39% 28 -4.53% 9 -6.46% 23 -11.21% 8 18 20 -81 $-1.57(-91.35%) (1056.64%)
312 Kujira kuji $0.99 -0.4% 33 -8.22% -5 -10.21% 10 -14.51% -2 37 -58 494 $-4.32(-81.28%) (434.27%)
313 smardex sdex $0.01 -0.34% 33 -5.74% 5 2.94% 39 3.46% 42 41 70 0 $-0.01(-44.19%) (79.18%)
314 Coin98 c98 $0.15 Ethereum... -3.52% 24 -8.79% 2 -14.78% 10 -18.88% -3 -6 -44 -25 $-5.12(-97.24%) (3516.99%)
315 gomining gmt $0.30 1.56% 37 6.92% 27 -4.38% 24 7.86% 51 99 42 118 $-0.10(-23.98%) (31.55%)
316 why why $0.00 -2.85% 24 17.59% 61 57.49% 153 98.42% 211 351 633 0 $0.00(-7.01%) (7.54%)
317 andy andy $0.00 -5.96% 17 -26.36% -40 -17.24% -4 -29.89% -29 -26 632 0 $0.00(-59.51%) (146.99%)
318 ozone chain ozo $0.23 3.82% 41 1.33% 17 -1.86% 38 4.66% 59 176 96 0 $-0.05(-16.67%) (20.01%)
319 Everipedia iq $0.01 ethereum, EOS... -2.95% 24 1.62% 19 -3.94% 28 4.92% 44 16 -7 -48 $-0.06(-90.08%) (908.28%)
320 Venus xvs $7.41 binance-smart... -0.28% 31 4.17% 20 8.28% 50 19.05% 87 26 22 -15 $-131.33(-94.66%) (1772.97%)
321 michi $michi $0.21 -9.02% 4 -27.24% -45 -6.01% 22 -14.21% -3 91 628 0 $-0.28(-56.69%) (130.9%)
322 braintrust btrst $0.51 ethereum... -2.13% 25 -9.02% -12 -9.46% 10 2.4% 36 5 -55 85 $-9.70(-95.03%) (1910.49%)
323 zentry zent $0.02 -6.37% 13 10.61% 36 1.11% 31 -8.84% 8 -27 297 0 $-0.02(-48.86%) (95.55%)
324 netmind token nmt $3.53 0.48% 31 9.68% 29 -23.96% -25 -44.35% -67 -68 625 0 $-12.22(-77.57%) (345.85%)
325 inSure DeFi sure $0.00 Ethereum... -1.94% 24 -13.79% -24 -18.88% -14 -9.93% 3 55 15 -72 $-0.05(-92.47%) (1228.53%)
326 Polygon Ecosystem Token pol $0.51 0.14% 32 -3.46% 6 -5.93% 23 -8.72% 20 94 68 0 $-0.76(-59.76%) (148.48%)
327 Power Ledger powr $0.23 ethereum... 0.74% 30 6.67% 21 8.33% 50 5.55% 42 34 8 -62 $-1.58(-87.32%) (688.81%)
328 anyone protocol anyone $1.53 8.02% 47 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
329 Gains Network gns $3.48 polygon-pos 2.98% 34 2.93% 12 5.74% 39 17.5% 80 129 71 -129 $-5.52(-61.33%) (158.6%)
330 merlin chain merl $0.28 -4.86% 14 -4.85% 0 3.73% 34 -6.89% 10 -12 43 0 $-0.89(-75.94%) (315.65%)
331 hashai hashai $0.00 -5.02% 17 42.82% 100 79.43% 186 62.08% 162 136 17 0 $0.00(-55.14%) (122.91%)
332 rsk infrastructure framework rif $0.11 22.98% 83 37.56% 90 25.3% 85 18.78% 82 15 -36 -53 $-0.33(-74.12%) (286.35%)
333 pax dollar usdp $1.00 Ethereum 0.1% 28 0.13% 3 0.09% 20 0.09% 14 39 -7 -248 $-0.05(-4.51%) (4.72%)
334 pundi x[new] pundix $0.44 -2.73% 20 6.28% 20 8.58% 50 17.35% 78 35 -19 -103 $-3.88(-89.77%) (877.18%)
335 small love potion slp $0.00 -3.75% 18 -10.77% -11 -9.52% 9 -7.76% 9 18 -21 -26 $-0.36(-99.24%) (13100.1%)
336 node ai gpu $1.20 -2.88% 20 11.86% 42 53.95% 143 72.44% 178 137 70 0 $-1.47(-55.16%) (123.02%)
337 bounce token auction $17.40 -0.67% 25 9.63% 35 12.42% 59 5.34% 41 15 82 55 $-47.66(-73.26%) (273.94%)
338 Helium Mobile mobile $0.00 -1.83% 22 -13.52% -24 -10.92% 4 -11.77% -2 32 -74 468 $-0.01(-79.99%) (399.74%)
339 symbol xym $0.02 3.6% 42 5.39% 28 3.93% 41 -1.88% 26 70 19 -155 $-0.43(-95.85%) (2309.51%)
340 nosana nos $2.29 -10.42% 2 -13.19% -15 -20.99% -22 -26.87% -39 327 609 466 $-5.06(-68.83%) (220.81%)
341 hive hive $0.22 -1.43% 24 -0.07% 6 -1.11% 25 -0.36% 29 21 -21 -168 $-2.70(-92.44%) (1223.21%)
342 Bone ShibaSwap bone $0.48 -1.07% 24 -7.14% -9 -16.01% -9 -5.07% 15 24 1 -230 $-1.55(-76.32%) (322.34%)