历史快照 - 2024-07-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
343 mvl mvl $0.00 Ethereum -1.39% 24 5.54% 25 7.8% 49 13.62% 73 34 6 -67 $-0.06(-93.68%) (1482.37%)
344 ton crystal ton $0.06 Ethereum -0.79% 27 -3.23% 0 0.26% 34 12.13% 69 102 184 -110 $-0.38(-87.36%) (691.04%)
345 Aleph Zero azero $0.41 -3.53% 19 -6.96% -8 -13.7% -4 -26.6% -40 -41 -71 -204 $-1.46(-78.11%) (356.87%)
346 TerraUSD ust $0.02 Ethereum... -1.2% 24 0.23% 4 -11.04% 2 8.11% 57 -3 -38 -155 $-1.02(-98.13%) (5234.86%)
347 fusionist ace $3.23 0.96% 31 8.45% 35 2.99% 36 -4.88% 15 64 54 0 $-12.23(-79.13%) (379.05%)
348 seedify.fund sfund $1.76 binance-smart... -1.63% 21 1.04% 7 14.68% 59 12.4% 67 58 -26 77 $-14.54(-89.18%) (824.39%)
349 Civic cvc $0.11 energi, Ethereum -2.24% 19 6.48% 30 -1.67% 24 1.54% 32 9 -33 -90 $-1.24(-91.99%) (1148.87%)
350 request req $0.11 -0.22% 26 -1.16% -1 -6.7% 7 -1.62% 24 32 27 -63 $-0.88(-89.1%) (817.45%)
351 tokenlon network token lon $0.93 2.71% 36 3.43% 18 1.77% 31 -1.68% 24 82 75 223 $-7.92(-89.48%) (850.45%)
352 Numeraire nmr $14.65 energi, Ethereum 0.43% 30 3.41% 19 -2.57% 20 -14.91% -14 -27 -20 -85 $-87.18(-85.61%) (595.08%)
353 bora bora $0.11 ethereum... -0.43% 26 1.41% 9 1.13% 28 -0.14% 26 14 -26 -159 $-1.45(-93.07%) (1343.16%)
354 highstreet high $1.60 -1.05% 23 -5.42% -11 -5.71% 11 -16.0% 63 -123 -52 29 $-6.72(-80.72%) (418.64%)
355 polymath poly $0.11 -0.6% 25 29.77% 72 35.95% 107 -9.1% 1 0 107 -148 $-1.47(-92.77%) (1283.77%)
356 dusk network dusk $0.23 ethereum... -3.43% 16 -5.26% -11 -21.56% -30 -23.13% -15 -34 5 0 $-0.81(-78.09%) (356.37%)
357 Sun Token sun $0.01 Tron20, tron -0.94% 26 0.44% 9 -4.38% 10 -7.78% 4 64 -12 -12 $-6.09(-99.83%) (57445.27%)
358 Bazaars bzr $9.02 0.4% 27 -5.07% -12 -4.46% 11 -3.81% 15 80 100 448 $-0.94(-9.48%) (10.47%)
359 wen wen $0.00 -3.83% 15 0.6% 11 7.36% 45 -1.67% 24 6 -8 0 $0.00(-70.36%) (237.44%)
360 oraichain orai $7.55 -1.96% 24 -0.78% 5 -3.9% 38 -16.82% 0 -18 11 0 $-12.06(-61.5%) (159.72%)
361 Keep Network keep $0.11 Ethereum... 0.24% 30 7.01% 28 6.47% 42 -1.53% 24 -6 -40 -133 $-1.36(-92.59%) (1249.09%)
362 Celer Network celr $0.01 Ethereum... -0.69% 26 -2.83% -2 -7.84% 0 -16.36% -19 -43 -74 -135 $-0.16(-92.48%) (1230.3%)
363 stratis [new] strax $0.05 -0.82% 27 -2.19% 1 8.65% 45 10.34% 62 10 -38 0 $-0.09(-62.85%) (169.15%)
364 Gemini Dollar gusd $1.00 Ethereum -0.39% 28 -0.33% -3 -0.32% 11 -0.39% -5 0 74 -254 $-0.13(-11.61%) (13.14%)
365 peipei (eth) peipei $0.00 -0.04% 30 -21.32% -54 -11.79% -10 8.24% 56 0 0 0 $0.00(-31.04%) (45.01%)
366 mines of dalarnia dar $0.17 -2.58% 20 -11.02% -27 6.04% 39 37.34% 132 114 114 56 $-0.11(-39.37%) (64.95%)
367 Spell Token spell $0.00 fantom... 4.62% 39 5.54% 24 -2.46% 22 -1.76% 27 96 83 -1 $0.00(-57.53%) (135.45%)
368 Ultima ultima $6,585.53 -2.06% 25 -14.45% -34 59.8% 154 144.12% 191 161 180 0 $-7,378.69(-52.84%) (112.04%)
369 bigtime bigtime $0.10 -3.34% 20 4.45% 23 -7.51% 10 -11.07% 3 -54 -33 0 $-0.73(-87.91%) (726.89%)
370 dogelon mars elon $0.00 Ethereum 2.03% 34 -4.39% -7 8.23% 43 16.42% 66 60 51 -109 $0.00(-91.96%) (1143.31%)
371 Cyberconnect cyber $4.16 -2.37% 23 -2.37% 3 -11.41% -11 -14.62% -7 -57 -78 0 $-10.29(-71.24%) (247.75%)
372 kyber network crystal v2 knc $0.53 -2.3% 24 -0.17% 11 -4.06% 13 -2.47% 23 47 25 -164 $-5.10(-90.58%) (961.79%)
373 veruscoin vrsc $1.29 -0.49% 29 1.16% 15 -4.73% 14 8.81% 56 0 156 84 $-0.59(-31.25%) (45.46%)
374 sleepless ai ai $0.51 -8.5% -1 -8.19% -22 -18.02% -24 -26.67% -39 -61 -19 0 $-1.75(-77.48%) (344.1%)
375 apex protocol apex $2.10 -0.79% 25 -7.49% -19 -12.12% -14 -16.91% -24 11 6 0 $-1.43(-40.55%) (68.21%)
376 MiL.k Alliance mlk $0.26 -1.07% 27 -4.57% -3 -9.59% 0 -8.08% 10 74 13 -139 $-0.27(-50.5%) (102.03%)
377 Stride strd $1.12 -3.29% 20 -9.34% -26 -20.56% -31 -31.98% -69 24 -115 429 $-5.98(-84.22%) (533.54%)
378 omni network omni $11.31 -4.49% 21 -9.61% -21 -16.78% -20 -21.93% -25 -81 -95 0 $-16.93(-59.95%) (149.67%)
379 Status SNT $0.02 Ethereum -1.14% 26 0.34% 11 -3.08% 18 -7.43% 10 5 -49 -138 $-0.64(-96.25%) (2565.74%)
380 World Mobile Token wmt $0.20 cardano -5.46% 18 -6.24% -4 -7.72% 6 -20.1% -30 -9 -67 -23 $-0.22(-53.0%) (112.77%)
381 WINkLink win $0.00 Tron20, tron -5.17% 20 8.6% 28 1.29% 31 0.83% 41 47 4 -73 $0.00(-96.44%) (2709.53%)
382 phala network pha $0.13 0.94% 32 2.77% 19 -7.31% 11 -13.9% -6 3 -20 -46 $-1.11(-89.67%) (868.11%)
383 moonriver movr $10.37 meter, moonriver -1.92% 25 -6.57% -2 -7.98% 8 -8.74% 13 14 12 48 $-448.21(-97.74%) (4322.45%)
384 dkargo dka $0.02 ethereum... -0.94% 27 5.55% 24 7.28% 51 7.03% 50 38 8 -141 $-0.52(-95.97%) (2379.2%)
385 hooked protocol hook $0.55 -2.2% 25 -2.68% 8 2.68% 44 -3.93% 41 6 -21 -7 $-3.29(-85.62%) (595.46%)
386 Steem steem $0.20 -2.89% 23 -0.0% 13 0.87% 30 -1.29% 38 17 -39 -116 $-7.83(-97.53%) (3947.86%)
387 mcoin mcoin $0.52 13.36% 56 3.81% 19 4.64% 40 -15.95% -16 280 562 0 $-2.14(-80.39%) (409.82%)
388 wilder world wild $0.35 0.89% 32 -6.92% -3 1.22% 31 -13.48% -8 -40 -108 -107 $-0.79(-69.04%) (223.03%)
389 CertiK ctk $0.67 -4.74% 18 -8.11% -5 1.23% 31 -10.6% 10 47 60 -41 $-3.12(-82.25%) (463.3%)
390 oasys oas $0.04 -2.3% 22 -2.58% 7 -7.51% 11 -13.96% -8 -12 -31 -15 $-0.10(-70.15%) (235.04%)
391 Dent dent $0.00 Ethereum -2.88% 22 -3.43% 5 -7.22% 11 -11.8% 0 -8 -17 -94 $-0.10(-99.08%) (10798.72%)
392 Metaplex mplx $0.36 13.24% 57 6.36% 26 14.4% 68 15.7% 74 117 109 414 $-0.16(-31.05%) (45.04%)
393 standard tokenization protocol stpt $0.05 -2.15% 24 0.23% 11 2.57% 39 5.09% 48 76 20 -137 $-0.15(-76.06%) (317.78%)
394 usdx [kava] usdx $0.80 -0.72% 29 -0.37% 11 -0.82% 29 4.33% 46 0 49 -162 $-0.22(-21.61%) (27.57%)
395 Milady Meme Coin ladys $0.00 -2.94% 23 -13.35% -20 -11.87% -1 -15.3% -7 -63 -4 187 $0.00(-69.18%) (224.42%)
396 portal portal $0.37 -1.82% 26 -5.45% 4 -13.6% 3 -20.32% -4 -59 -59 0 $-2.29(-85.95%) (611.91%)
397 constellation dag $0.03 7.75% 40 2.68% 15 -5.51% 12 -10.06% 14 3 -4 -46 $-0.42(-93.13%) (1355.81%)
398 vulcan forged pyr pyr $3.15 -0.96% 26 -6.81% -4 -7.48% 8 -13.96% -5 17 -23 -125 $-39.96(-92.69%) (1268.74%)
399 stormx stmx $0.01 -0.26% 26 29.94% 87 60.06% 298 0.0% 0 0 101 -88 $-0.20(-95.81%) (2288.86%)
400 nakamoto games naka $0.97 -3.49% 21 -0.7% 7 -22.36% -41 -7.53% 20 5 -66 74 $-2.10(-68.3%) (215.41%)
401 alex lab alex $0.14 0.96% 28 15.93% 51 -3.42% 20 0.0% 0 0 -84 25 $-0.36(-71.65%) (252.67%)
402 xai xai $0.31 -5.25% 17 -8.15% -7 -13.71% -7 -26.84% -50 -115 -121 0 $-1.21(-79.5%) (387.69%)
403 Synapse syn $0.47 Fantom... -0.72% 25 -12.35% -16 -3.79% 21 -13.01% 5 -4 -100 -139 $-1.43(-75.38%) (306.21%)
404 bobo bobo $0.00 -2.42% 22 2.15% 15 -15.89% -14 0.0% 0 0 0 0 $0.00(-25.37%) (34.0%)
405 Hashflow hft $0.20 0.81% 26 -6.81% -2 -3.09% 29 -7.69% 28 18 -21 -104 $-0.64(-76.59%) (327.23%)
406 clearpool cpool $0.14 Ethereum -9.25% 10 -7.73% -4 -6.65% 16 -2.6% 32 33 106 305 $-1.73(-92.57%) (1245.79%)
407 Aurora aurora $0.17 Ethereum, aurora 2.37% 34 2.67% 22 3.99% 50 4.93% 60 0 8 0 $-0.41(-70.45%) (238.38%)
408 nym nym $0.11 -0.83% 24 -2.38% 6 -4.75% 22 -17.37% -4 -10 -30 -159 $-0.23(-68.37%) (216.2%)
409 Maple mpl $18.85 Ethereum... -0.86% 25 -1.97% 8 18.71% 88 0.0% 0 0 163 93 $-44.91(-70.43%) (238.22%)
410 Liquity USD lusd $1.00 polygon-pos... -0.33% 25 -0.25% 10 -0.31% 29 -0.22% 34 27 -23 -287 $-0.06(-5.56%) (5.89%)
411 medibloc med $0.01 -0.88% 25 2.5% 21 12.75% 75 11.07% 69 48 12 -151 $-0.28(-96.82%) (3044.1%)
412 velo velo $0.01 -3.43% 18 5.4% 31 11.24% 69 5.91% 57 1 -66 166 $-0.02(-60.88%) (155.63%)
413 orchid oxt $0.08 -0.08% 31 5.72% 34 3.72% 48 10.83% 68 51 31 -41 $-0.76(-90.21%) (921.88%)
414 shadow token shdw $0.50 0.97% 33 4.79% 30 -2.59% 31 -11.07% 14 104 535 392 $-1.81(-78.22%) (359.07%)
415 goldfinch gfi $2.78 0.54% 31 -2.24% 10 -9.53% 10 8.24% 60 73 13 246 $-2.55(-47.78%) (91.5%)
416 Syscoin sys $0.10 -5.25% 17 -3.98% 7 -14.89% -5 -21.02% -11 -56 -87 -142 $-1.13(-91.81%) (1121.42%)
417 Orbs orbs $0.03 binance-smart... -1.89% 28 4.66% 32 3.22% 51 5.88% 57 54 -13 -151 $-0.28(-91.63%) (1095.36%)
418 xpla xpla $0.13 2.85% 39 16.57% 69 20.84% 91 0.0% 0 72 72 -112 $-0.51(-79.76%) (394.12%)
419 phoenix phb $1.56 -1.18% 29 -7.09% -3 -14.57% -4 -18.09% 0 -26 60 95 $-2.14(-57.75%) (136.68%)
420 polyhedra network zk $1.30 -0.17% 32 -0.16% 16 1.17% 44 15.77% 85 92 69 0 $-2.48(-65.58%) (190.55%)
421 degen degen $0.01 -10.01% 6 -21.94% -41 -16.51% -11 -29.88% -54 -173 -183 0 $-0.05(-90.16%) (916.68%)
422 DODO dodo $0.13 -0.75% 31 8.95% 47 0.3% 41 -1.44% 38 18 -4 -17 $-0.19(-60.0%) (149.98%)
423 ator protocol ator $1.48 22.7% 98 2.3% 19 50.85% 274 43.39% 74 -95 -128 -9 $-2.25(-60.32%) (152.04%)
424 liquity lqty $0.80 Ethereum... -0.42% 30 -1.05% 15 -8.92% 14 -9.02% 18 25 8 -191 $-47.24(-98.33%) (5873.83%)
425 Gods Unchained gods $0.25 Ethereum -5.86% 14 -10.61% -15 -15.3% -7 0.0% 0 0 89 12 $-7.58(-96.75%) (2981.3%)
426 limewire lmwr $0.27 -2.62% 25 -7.76% -5 -16.81% -12 -24.44% -26 -67 81 310 $-1.28(-82.84%) (482.63%)
427 xyo xyo $0.01 -0.76% 28 -3.03% 8 -6.53% 20 -17.83% -4 33 -20 -58 $-0.07(-92.51%) (1234.65%)
428 Secret scrt $0.27 -7.53% 10 -2.37% 12 -5.26% 27 -13.17% 18 3 -16 -126 $-9.65(-97.31%) (3620.9%)
429 myneighboralice alice $1.12 -1.77% 27 -4.63% 4 0.75% 43 0.52% 43 18 40 -58 $-25.04(-95.72%) (2236.17%)
430 Stargate Finance stg $0.37 arbitrum-one... -0.74% 30 -1.48% 18 -2.54% 35 -4.23% 31 -54 -25 -214 $-0.85(-69.73%) (230.4%)
431 Bancor Network Token bnt $0.60 Ethereum 0.37% 36 -3.97% 6 -5.35% 25 -4.7% 26 23 24 -92 $-23.13(-97.47%) (3849.13%)
432 blockchain foundation for innovation & collaboration bfic $7.13 25.54% 100 135.84% 386 94.01% 132 61.91% 118 84 -36 374 $-21.40(-75.0%) (300.06%)
433 saitama saitama $0.00 7.96% 62 -0.16% 18 82.69% 264 0.0% 0 0 140 12 $0.00(-38.71%) (63.17%)
434 chaingpt cgpt $0.15 -0.06% 34 -9.99% -10 -7.2% 18 -9.69% 21 47 -26 283 $-0.38(-72.36%) (261.83%)
435 frontier front $0.83 -1.52% 27 -5.78% -1 -14.54% -4 -4.58% 29 -17 67 220 $-1.98(-70.37%) (237.5%)
436 bluzelle blz $0.17 -0.71% 30 1.17% 23 -12.11% 1 -18.1% -9 20 -98 120 $-0.28(-61.77%) (161.6%)
437 Metal mtl $1.12 Ethereum -2.37% 21 3.74% 29 2.76% 47 -1.65% 34 -3 -38 -180 $-12.40(-91.69%) (1103.63%)
438 mobilecoin mob $0.38 0.19% 34 35.13% 84 93.33% 259 0.0% 0 0 336 -240 $-15.87(-97.68%) (4213.36%)
439 benqi qi $0.02 -1.48% 25 -0.01% 16 2.36% 46 8.37% 64 58 80 97 $-0.02(-51.14%) (104.65%)
440 solidus ai tech aitech $0.11 3.06% 39 -8.57% -10 -3.41% 33 -20.13% -5 26 -37 0 $-0.32(-75.31%) (305.01%)
441 Ardor ardr $0.07 -6.4% 9 4.55% 30 7.46% 58 11.99% 68 44 -17 -155 $-2.03(-96.46%) (2724.27%)
442 adventure gold agld $0.95 -1.35% 28 1.63% 23 -1.48% 32 -4.78% 26 23 19 -68 $-1.27(-57.1%) (133.11%)