历史快照 - 2024-07-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
443 loom network loom $0.06 Ethereum -1.45% 26 -5.35% -2 4.51% 51 6.48% 57 35 -7 -111 $-0.63(-91.3%) (1049.95%)
444 BakerySwap bake $0.25 harmony-shard... -0.1% 29 -1.29% 13 -13.71% -4 -11.73% 3 0 67 63 $-7.87(-96.88%) (3109.13%)
445 leverfi lever $0.00 -3.52% 20 -0.84% 16 -12.58% 1 -15.83% -6 -18 -10 150 $0.00(-48.32%) (93.49%)
446 nfprompt nfp $0.29 -4.18% 15 3.62% 29 -7.54% 12 -8.03% 13 -50 -35 0 $-0.86(-74.72%) (295.49%)
447 memetoon meme $0.01 -4.87% 12 -7.56% -9 -9.81% 6 -11.7% 2 60 24 0 $0.00(-12.63%) (14.46%)
448 Acala aca $0.07 polkadot 1.16% 38 2.87% 26 2.89% 47 0.65% 41 35 -38 -86 $-0.13(-65.38%) (188.88%)
449 snek snek $0.00 1.31% 39 -4.54% 1 -18.68% -23 0.91% 42 26 23 77 $0.00(-56.41%) (129.39%)
450 renzo rez $0.06 0.06% 31 -15.29% -35 -14.84% -9 -27.28% -40 -100 -156 0 $-0.13(-68.1%) (213.51%)
451 quarkchain qkc $0.01 -12.5% -11 31.4% 73 33.02% 246 0.0% 0 0 15 -132 $-0.29(-96.55%) (2800.28%)
452 euler eul $4.53 4.11% 49 -0.72% 15 -3.19% 28 7.23% 56 62 497 354 $-2.74(-37.7%) (60.5%)
453 drift drift $0.39 -3.56% 21 9.43% 45 -13.52% 1 -15.06% 3 62 0 0 $-0.22(-36.29%) (56.96%)
454 forta fort $0.17 -1.37% 33 -0.23% 19 -0.28% 39 -6.4% 19 3 -23 -3 $-0.24(-59.32%) (145.83%)
455 toshi toshi $0.00 -2.19% 25 -8.54% -10 -44.22% -117 -33.19% -71 -115 -90 0 $0.00(-76.32%) (322.24%)
456 marblex mbx $0.52 0.01% 37 0.05% 22 -1.01% 45 -15.37% 9 -8 -9 -109 $-2.51(-82.78%) (480.58%)
457 flex flex $0.71 -0.01% 35 -0.01% 19 -0.07% 39 -60.99% -178 -126 -150 -355 $-7.23(-91.04%) (1015.86%)
458 Ark ark $0.38 -2.8% 24 2.45% 27 12.7% 69 -11.2% 5 -84 -106 -108 $-9.90(-96.27%) (2578.71%)
459 gamercoin ghx $0.11 -0.95% 31 -2.33% 11 11.19% 65 31.28% 85 43 33 268 $-0.24(-69.17%) (224.35%)
460 Verge xvg $0.00 -3.22% 24 -0.91% 17 -10.01% 7 -1.5% 34 24 13 -175 $-0.25(-98.35%) (5971.2%)
461 Binance USD busd $1.00 moonbeam... -0.07% 36 -0.07% 18 -0.31% 37 0.07% 34 0 45 -437 $-0.05(-5.02%) (5.29%)
462 Heroes of Mavia mavia $1.80 -3.34% 23 -19.81% -51 -33.37% -74 -0.23% 45 -10 -64 0 $-8.02(-81.64%) (444.7%)
463 Uquid Coin uqc $6.92 Ethereum... -0.31% 35 -5.28% 0 -4.58% 24 -4.1% 24 0 77 -29 $-26.09(-79.04%) (376.99%)
464 Telos tlos $0.18 Ethereum... -2.5% 25 -7.04% -8 -8.93% 6 -15.39% -13 4 -104 1 $-1.20(-86.75%) (654.66%)
465 maneki maneki $0.01 -9.33% -2 -20.36% -52 -7.77% 11 -7.32% 11 -109 484 0 $-0.02(-64.75%) (183.69%)
466 platon lat $0.01 -0.78% 34 59.16% 94 37.17% 231 0.0% 0 0 83 7 $-0.02(-64.73%) (183.54%)
467 Badger DAO badger $3.36 arbitrum-one... -1.73% 32 6.45% 33 4.55% 43 3.56% 48 0 10 -65 $-80.61(-96.0%) (2400.43%)
469 Pangolin png $0.31 -0.36% 38 5.65% 33 -1.18% 33 -15.19% -11 13 -2 0 $-0.34(-52.25%) (109.41%)
470 zebec network zbcn $0.00 -8.06% 8 -0.77% 37 6.41% 69 -0.64% 55 0 -80 0 $0.00(-63.22%) (171.91%)
471 hifi finance hifi $0.50 -4.67% 23 3.75% 28 5.35% 52 4.98% 51 3 -19 4 $-1.91(-79.2%) (380.71%)
472 velodrome finance velo $0.09 0.09% 40 -7.05% 0 -12.08% 6 -1.72% 44 17 -38 334 $-0.27(-75.1%) (301.59%)
473 DAO Maker dao $0.44 binance-smart... -1.23% 37 -1.49% 15 -7.45% 17 -17.6% -19 -30 -119 -255 $-7.80(-94.63%) (1763.33%)
474 Pocket Network pokt $0.04 -4.19% 28 -11.99% -21 -18.63% -24 -41.07% -106 -181 -232 0 $-0.25(-86.17%) (623.11%)
475 cream finance cream $35.35 -0.38% 40 -5.28% 8 -22.49% -33 -26.67% -44 -87 1 35 $-49.36(-58.27%) (139.64%)
476 TokenFi token $0.07 -2.12% 35 -8.78% -8 -20.33% -28 -21.48% -31 -89 -46 0 $-0.15(-70.32%) (236.89%)
477 Ribbon Finance rbn $0.48 Ethereum... -2.93% 32 -11.67% -23 -15.34% -34 -8.68% -29 -297 -346 -248 $-4.31(-90.04%) (904.05%)
478 clash of lilliput col $0.80 -3.69% 27 0.51% 17 1.6% 37 5.98% 46 0 74 -158 $-0.25(-23.69%) (31.05%)
479 Mobox mbox $0.21 Binance Smart... -4.04% 27 -12.43% -21 -8.55% 13 -14.98% -9 -17 -70 -144 $-12.18(-98.34%) (5908.47%)
480 humanscape hum $0.06 ethereum... -3.69% 28 -11.55% -18 29.66% 217 0.0% 0 0 7 -185 $-0.56(-89.87%) (887.33%)
481 Access Protocol acs $0.00 0.4% 37 -1.43% 10 -3.69% 23 -2.28% 32 0 2 0 $0.00(-57.51%) (135.35%)
482 Radicle rad $1.25 Ethereum -2.4% 32 2.8% 21 1.99% 39 -8.72% 10 17 -25 -202 $-25.63(-95.36%) (2056.5%)
483 locus chain locus $0.03 Ethereum -11.84% -6 -16.61% -37 -6.96% 17 -36.45% -81 0 240 -141 $-0.20(-86.81%) (657.97%)
484 Ergo erg $0.84 -3.33% 29 -2.12% 8 -11.54% 4 -7.34% 18 0 -51 -177 $-21.53(-96.26%) (2571.11%)
485 ARPA Chain arpa $0.04 6.28% 221 6.37% 26 -0.29% 31 -5.9% 19 -44 -11 -167 $-0.07(-61.68%) (160.99%)
486 unizen zcx $0.09 -0.9% 34 -8.61% -4 -15.14% -11 -22.24% -34 -62 -182 0 $-0.29(-75.98%) (316.33%)
487 Bifrost bfc $0.05 Ethereum, Fantom -1.41% 32 1.6% 18 -2.97% 21 -4.47% 23 0 -12 -166 $-0.59(-92.78%) (1285.17%)
488 artificial liquid intelligence ali $0.01 -2.06% 28 -5.86% 1 -14.93% -11 0.0% 0 0 21 -176 $-0.08(-88.06%) (737.52%)
489 AllianceBlock Nexera nxra $0.08 -7.28% 15 -2.59% 7 11.39% 208 0.0% 0 0 -69 -126 $-0.19(-70.01%) (233.46%)
490 pirate nation pirate $0.26 -9.79% 6 -23.32% -62 -26.93% -54 18.38% 55 0 0 0 $-0.20(-43.43%) (76.78%)
491 alpha finance lab alpha $0.07 -0.35% 32 -1.76% 10 -6.15% 15 -13.3% -6 -46 -46 -216 $-2.55(-97.29%) (3588.95%)
492 Radiant Capital rdnt $0.10 -8.46% 11 4.87% 22 -3.11% 22 -16.89% -10 -50 -44 -234 $-0.36(-77.77%) (349.76%)
493 dione protocol dione $0.01 0.06% 32 -10.5% -12 -14.86% -10 -23.93% -43 -42 -127 30 $-0.01(-64.38%) (180.76%)
494 metfi metfi $0.52 0.91% 35 -16.29% -34 -30.05% -66 30.47% 55 -126 -183 312 $-2.42(-82.17%) (460.96%)
495 anchored coins aeur aeur $1.08 -0.38% 32 -0.33% 11 -0.73% 31 0.81% 31 31 37 0 $-1.73(-61.47%) (159.56%)
496 tensor tnsr $0.49 -0.34% 210 1.06% 14 -8.71% 7 -17.04% -19 -106 -80 0 $-1.35(-73.23%) (273.54%)
497 gamebuild game $0.00 -2.05% 27 0.46% 12 -4.89% 16 10.63% 43 170 0 0 $0.00(-46.01%) (85.2%)
498 Radio Caca raca $0.00 ethereum... -2.33% 28 -6.31% -1 -8.78% 9 -8.54% 13 0 -12 -69 $-0.01(-98.56%) (6826.88%)
499 cudos cudos $0.01 3.84% 37 4.52% 319 -0.19% 31 -16.36% -15 -6 -72 95 $-0.02(-64.85%) (184.49%)
500 pstake finance pstake $0.14 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)