历史快照 - 2024-07-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Games for a Living gfal $0.01 0.02% 586 -2.86% 817 -3.01% 578 -2.48% 581 564 576 665 $-0.03(-71.48%) (250.63%)
1 dimitra dmtr $0.09 -0.08% 558 -6.79% 817 5.28% 557 -8.73% 546 536 529 668 $-0.15(-62.01%) (163.23%)
1 rabbitx rbx $0.02 0.45% 643 -16.61% 817 -22.69% 624 -34.74% 628 581 684 805 $-0.20(-89.86%) (885.87%)
1 Multichain multi $0.14 avalanche... 0.43% 681 -12.92% 817 -26.47% 670 -3.01% 672 640 834 503 $-11.57(-98.84%) (8539.8%)
1 viction vic $0.38 1.1% 572 -1.22% 817 5.88% 574 7.42% 578 545 509 192 $-1.50(-79.62%) (390.68%)
1 artrade atr $0.01 0.31% 641 -2.14% 817 -23.3% 622 -23.49% 620 588 668 805 $-0.09(-91.6%) (1089.88%)
1 neon evm neon $0.57 0.03% 585 -14.75% 817 44.13% 602 -0.82% 582 549 540 805 $-2.86(-83.34%) (500.4%)
1 hoppy hoppy $0.00 0.37% 576 -14.1% 817 -21.9% 548 -0.15% 573 636 948 0 $0.00(-51.95%) (108.12%)
1 crow with knife caw $0.00 0.41% 567 -10.58% 817 -15.24% 549 -32.68% 537 666 948 0 $0.00(-63.91%) (177.07%)
1 DIMO dimo $0.19 -0.01% 560 -9.48% 817 8.49% 561 23.29% 579 546 546 686 $-0.40(-68.45%) (216.93%)
1 Abelian abel $0.10 0.35% 655 -9.47% 817 -19.85% 644 -28.83% 640 609 764 0 $-1.23(-92.3%) (1199.51%)
1 enzyme mln $18.86 0.1% 552 -3.02% 817 -9.49% 541 0.0% 0 0 563 407 $-237.77(-92.65%) (1260.41%)
1 fenerbahçe token fb $0.75 -0.49% 683 -5.58% 817 -1.17% 675 0.08% 673 642 890 741 $-0.41(-35.08%) (54.04%)
1 bemo staked ton stton $6.86 0.01% 475 -5.24% 817 -9.74% 450 -12.52% 461 516 948 0 $-4.13(-37.58%) (60.21%)
1 counterparty xcp $6.81 0.01% 621 -2.87% 817 5.76% 618 10.54% 619 593 733 691 $-5.70(-45.56%) (83.67%)
1 frax staked ether sfrxeth $3,565.69 0.0% 138 -5.38% 817 -5.37% 134 -4.28% 136 149 948 805 $-783.68(-18.02%) (21.98%)
1 stakewise staked eth oseth $3,377.61 0.86% 349 -4.25% 817 -4.31% 339 -3.88% 338 406 948 0 $-667.64(-16.5%) (19.77%)
1 gamestop gme $0.00 0.21% 597 -21.23% 817 -31.77% 554 -49.19% 536 586 948 0 $-0.02(-79.92%) (398.1%)
1 sibcoin sib $0.09 0.75% 705 1.65% 817 5.64% 696 9.68% 697 666 948 805 $-0.05(-36.27%) (56.9%)
1 wrapped cro wcro $0.09 0.33% 441 -2.96% 817 -4.56% 432 -1.3% 436 452 948 805 $-0.08(-46.57%) (87.17%)
1 omniflix network flix $0.15 1.03% 569 -1.29% 817 9.67% 576 1.46% 570 553 593 0 $-0.31(-67.11%) (204.05%)
1 ether.fi staked eth eeth $3,269.33 0.4% 20 -5.03% 817 -4.82% 19 -4.9% 18 26 948 0 $-737.73(-18.41%) (22.57%)
1 wrapped astar wastr $0.07 1.22% 644 -3.33% 817 -8.15% 637 9.06% 644 615 948 0 $-0.12(-60.98%) (156.3%)
1 kryza exchange krx $0.01 0.04% 705 -0.0% 817 -0.02% 696 -15.31% 697 666 948 805 $-0.03(-81.91%) (452.8%)
1 green satoshi token (sol) gst $0.02 0.77% 600 -7.49% 817 -12.1% 584 -4.46% 594 563 629 682 $-0.08(-84.77%) (556.52%)
1 Crown by Third Time Games crown $0.56 0.67% 546 0.04% 817 21.31% 551 32.63% 561 537 463 805 $-1.18(-68.02%) (212.7%)
1 Bitcoin btc $66,159.87 -3.99% 0 0.24% 0 1.24% 0 5.65% 0 0 0 0 $-6,967.03(-9.53%) (10.53%)
1 beacon eth beth $3,301.22 0.96% 189 -4.0% 817 -4.0% 182 -3.69% 187 219 948 805 $-763.16(-18.78%) (23.12%)
1 capitalrock cr $0.70 0.14% 705 0.19% 817 0.61% 696 -3.96% 697 666 948 0 $-0.03(-3.96%) (4.12%)
1 blackcardcoin bccoin $1.22 0.38% 670 -42.4% 817 -73.03% 608 -87.02% 560 486 948 0 $-29.48(-96.03%) (2416.89%)
1 Nexus nxs $0.05 0.7% 705 6.0% 817 16.88% 696 0.0% 0 0 0 805 $-0.05(-51.61%) (106.64%)
1 jito staked sol jitosol $211.86 1.82% 51 4.91% 817 17.43% 58 32.25% 60 72 948 805 $-11.10(-4.98%) (5.24%)
1 commune ai comai $0.34 -1.99% 577 20.0% 817 23.47% 588 -6.05% 572 520 948 0 $-2.48(-87.86%) (724.02%)
1 ethena staked usde susde $1.09 0.03% 60 0.18% 817 0.28% 63 0.83% 57 91 948 0 $0.00(0.0%) (0.0%)
1 KYVE Network kyve $0.03 0.11% 619 -0.8% 817 -7.43% 607 -26.75% 600 561 673 0 $-0.14(-83.06%) (490.19%)
1 burnedfi burn $2.15 -6.44% 590 28.38% 817 7.92% 589 -13.66% 580 531 948 0 $-5.73(-72.73%) (266.64%)
1 Guild of Guardians gog $0.07 -0.62% 559 4.81% 817 21.82% 572 -7.15% 551 434 309 557 $-0.25(-77.67%) (347.89%)
1 zklink zkl $0.20 6.76% 606 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.27(-57.15%) (133.36%)
1 auroracoin aur $0.09 0.74% 705 -9.25% 817 -26.65% 696 -31.45% 697 666 948 805 $-0.08(-48.7%) (94.92%)
1 rocketx exchange rvf $0.14 0.42% 638 -11.77% 817 -19.22% 623 -29.4% 615 583 702 585 $-0.75(-84.5%) (544.97%)
1 OG Fan Token og $3.14 0.93% 632 -2.17% 817 -6.49% 619 -2.66% 627 595 759 620 $-11.48(-78.52%) (365.55%)
1 feathercoin ftc $0.01 0.74% 677 1.64% 817 5.63% 671 16.99% 671 646 891 768 $0.00(0.0%) (0.0%)
1 zero1 labs deai $0.25 0.59% 613 -6.6% 817 4.82% 606 -12.84% 597 534 605 0 $-0.91(-78.77%) (371.12%)
1 mantle staked ether meth $3,411.73 0.51% 63 -4.7% 817 -4.65% 60 -4.38% 62 71 948 0 $-759.08(-18.2%) (22.25%)
1 chainswap cswap $0.03 0.79% 589 -15.45% 817 -17.94% 565 -31.28% 550 523 948 0 $-0.15(-81.54%) (441.78%)
1 Cere Network cere $0.00 -0.02% 605 -6.93% 817 -1.61% 592 -2.5% 592 567 663 720 $-0.01(-66.37%) (197.32%)
1 Boba Network boba $0.24 boba, Ethereum 0.48% 561 -7.77% 817 -6.18% 550 -3.48% 555 527 533 533 $-0.98(-80.16%) (403.98%)
1 StrikeX strx $0.04 0.07% 570 -9.53% 817 1.03% 569 -6.42% 563 550 565 447 $-0.07(-61.46%) (159.49%)
1 Everdome dome $0.00 binance-smart... -0.58% 669 1.15% 817 -3.23% 660 -2.99% 661 628 852 564 $0.00(-90.76%) (982.62%)
1 micromines micro $0.00 0.0% 705 -18.52% 817 -25.77% 696 -32.3% 697 666 948 805 $-0.01(-99.97%) (297645.07%)
1 blendr network blendr $0.73 0.52% 595 -2.74% 817 26.7% 600 56.03% 613 518 948 0 $-3.24(-81.59%) (443.28%)
1 cloakcoin cloak $0.07 0.74% 690 -5.97% 817 -10.49% 682 -16.24% 681 647 923 772 $-0.43(-85.86%) (607.05%)
1 thrupenny tpy $0.04 0.13% 675 -22.04% 817 -16.31% 666 19.13% 669 619 786 805 $-3.03(-98.79%) (8152.16%)
1 art de finance adf $0.00 1.18% 699 -13.41% 817 -43.48% 690 -90.1% 676 630 537 805 $-8.10(-99.99%) (1008339.97%)
1 novacoin nvc $0.02 0.74% 705 4.54% 817 2.77% 696 1.24% 697 666 948 805 $-0.59(-95.98%) (2386.37%)
1 bitbegin brit $0.99 0.02% 705 -0.02% 817 -0.04% 696 0.17% 697 666 948 752 $-0.01(-1.49%) (1.51%)
1 superrare rare $0.09 0.35% 532 1.14% 514 -7.45% 511 -9.71% 511 0 493 441 $-0.12(-59.28%) (145.56%)
1 pups (ordinals) pups $5.13 1.43% 563 -6.26% 817 -6.58% 553 -37.21% 520 403 250 0 $-70.96(-93.26%) (1382.92%)
1 lido staked matic stmatic $0.57 0.08% 470 -4.41% 817 -6.61% 399 -9.38% 389 393 948 805 $-0.84(-59.44%) (146.53%)
1 Tectum tet $7.24 0.34% 545 -12.97% 507 -10.0% 532 -2.81% 541 499 366 696 $-36.37(-83.39%) (502.18%)
1 League of Kingdoms loka $0.20 0.91% 581 1.37% 817 10.07% 581 -3.88% 575 547 645 609 $-0.55(-73.61%) (278.89%)
1 function x fx $0.13 -1.05% 542 12.17% 541 11.75% 696 0.0% 0 0 536 324 $-1.65(-92.5%) (1233.05%)
1 Euro Tether eurt $1.06 Ethereum 0.03% 564 0.21% 817 -0.77% 564 1.06% 566 562 657 805 $-0.07(-5.86%) (6.23%)
1 Bad Idea AI bad $0.00 0.34% 651 -7.08% 817 -6.48% 642 -23.12% 636 616 806 642 $0.00(-90.0%) (900.28%)
1 sovryn sov $0.59 0.75% 568 2.96% 817 -6.26% 560 -5.72% 564 503 401 670 $-1.99(-77.1%) (336.71%)
1 multibit mubi $0.03 1.55% 587 -5.88% 817 -11.63% 571 -22.91% 557 507 387 0 $-0.27(-88.69%) (784.55%)
1 wrapped matic wmatic $0.51 0.77% 490 -3.7% 817 -5.87% 465 -8.7% 431 416 948 805 $-0.76(-59.76%) (148.53%)
1 streamr data $0.04 1.18% 565 -0.09% 817 -8.21% 556 -18.66% 547 522 568 538 $-0.05(-59.02%) (144.0%)
1 curecoin cure $0.01 0.76% 705 -5.12% 817 -6.28% 696 -14.7% 697 666 948 805 $-0.03(-74.0%) (284.69%)
1 privacy coin prcy $0.00 0.01% 701 -12.79% 817 -16.45% 692 -14.8% 692 661 934 790 $-35.20(-99.99%) (858592.02%)
1 bitcoin wizards wzrd $2.60 -0.38% 543 -11.02% 817 -30.49% 458 -39.77% 429 460 421 0 $-14.89(-85.12%) (571.97%)
1 Taraxa tara $0.01 -0.21% 610 -17.95% 817 -13.32% 594 4.82% 605 566 643 731 $-0.02(-75.95%) (315.83%)
1 r/CryptoCurrency Moons moon $0.15 1.08% 628 6.7% 817 6.94% 628 -3.63% 618 592 749 805 $-0.38(-71.71%) (253.5%)
1 entangle ngl $0.18 0.0% 616 -15.17% 817 -19.48% 596 -45.97% 568 519 381 0 $-2.62(-93.41%) (1416.33%)
1 stakecubecoin scc $0.02 0.99% 695 -1.87% 817 -7.75% 686 5.05% 689 658 925 780 $-16.05(-99.88%) (80966.55%)
1 staika stik $2.03 0.08% 534 -1.32% 817 2.27% 539 7.13% 542 526 494 805 $-1.76(-46.41%) (86.61%)
1 wrapped eeth weeth $3,421.31 0.44% 25 -5.07% 817 -4.94% 25 -4.39% 26 30 49 0 $-756.97(-18.12%) (22.13%)
1 renzo restaked eth ezeth $3,324.52 0.41% 59 -4.76% 817 -4.86% 53 -4.21% 34 34 38 0 $-744.03(-18.29%) (22.38%)
1 Kishu Inu kishu $0.00 Ethereum... 1.23% 573 -12.77% 817 -11.78% 558 -7.98% 562 530 674 571 $0.00(-63.58%) (174.57%)
1 lukso lyx $1.88 -0.27% 537 -2.91% 817 -5.42% 530 -29.78% 452 491 379 0 $-9.51(-83.52%) (506.89%)
1 archloot alt $0.13 0.9% 566 -9.55% 817 -9.28% 555 3.91% 571 512 627 805 $-0.33(-71.96%) (256.58%)
1 trexcoin trex $0.01 0.0% 648 0.19% 817 16.22% 649 9.77% 647 620 837 804 $-1.30(-99.22%) (12671.9%)
1 moon tropica cah $14.12 3.52% 592 2.35% 817 -11.95% 573 53.06% 607 555 613 805 $-36.40(-72.05%) (257.85%)
1 cheqd cheq $0.04 -0.07% 599 7.9% 817 13.27% 599 4.59% 593 576 665 805 $-0.08(-65.48%) (189.68%)
1 image generation ai imgnai $0.01 0.86% 650 -8.07% 817 -13.98% 639 -9.24% 643 608 811 683 $-0.04(-78.54%) (365.91%)
1 Victoria VR vr $0.01 0.44% 556 13.81% 817 12.47% 559 0.91% 552 504 416 655 $-0.05(-84.85%) (560.14%)
1 ztx ztx $0.01 0.39% 596 -7.03% 817 -6.19% 580 -15.86% 583 543 683 0 $-0.03(-77.04%) (335.5%)
1 WazirX wrx $0.13 binancecoin... 1.11% 554 -1.97% 817 -24.79% 517 -20.2% 528 0 477 369 $-3.95(-96.92%) (3144.66%)
1 solanium slim $0.17 1.85% 626 2.12% 817 8.46% 625 7.48% 625 596 755 728 $-0.38(-68.89%) (221.45%)
1 Covalent cqt $0.02 0.85% 617 15.09% 817 114.29% 646 -85.64% 329 362 352 316 $-0.41(-94.66%) (1773.67%)
1 namecoin nmc $0.49 0.24% 658 4.95% 817 9.81% 656 23.25% 660 631 861 537 $-1.23(-71.35%) (249.05%)
1 l7 lsd $0.01 -3.24% 696 -59.8% 817 -85.91% 674 -98.98% 591 574 436 0 $-45.36(-99.99%) (683992.64%)
1 vertcoin vtc $0.09 0.55% 663 14.84% 817 21.75% 661 62.73% 663 635 874 715 $-0.01(-12.72%) (14.58%)
1 Aavegotchi ghst $1.09 Ethereum... 0.93% 538 2.56% 817 -3.01% 533 -11.62% 516 0 445 360 $-2.30(-67.94%) (211.88%)
1 cannabiscoin cann $0.00 0.75% 705 1.65% 817 5.64% 696 9.68% 697 666 948 805 $-0.01(-65.8%) (192.38%)
1 dora factory (new) dora $0.07 -0.22% 575 -23.83% 817 -26.63% 546 -38.58% 531 505 484 0 $-3.07(-97.85%) (4561.14%)
1 guildfi gf $0.22 0.0% 540 11.72% 817 10.72% 543 -2.86% 533 485 174 565 $-0.43(-65.7%) (191.52%)
1 grok grok $0.01 0.71% 557 -17.82% 817 -11.01% 544 -20.91% 535 478 504 0 $-0.02(-71.73%) (253.74%)
1 spreadcoin spr $0.00 0.75% 705 1.65% 817 5.64% 696 9.68% 697 666 948 805 $-0.02(-96.15%) (2496.9%)
1 peercoin ppc $0.45 1.45% 637 3.13% 817 -7.28% 631 8.47% 637 612 781 681 $-0.20(-30.99%) (44.9%)