历史快照 - 2024-07-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 LTO Network lto $0.12 0.73% 547 1.1% 817 1.96% 542 -8.87% 534 494 495 505 $-0.15(-55.64%) (125.42%)
1 restaked swell ethereum rsweth $3,272.64 0.0% 158 -5.57% 817 -4.87% 155 -4.46% 148 177 948 0 $-635.95(-16.27%) (19.43%)
1 Games for a Living gfal $0.01 0.02% 586 -2.86% 817 -3.01% 578 -2.48% 581 564 576 665 $-0.03(-71.48%) (250.63%)
1 crow with knife caw $0.00 0.41% 567 -10.58% 817 -15.24% 549 -32.68% 537 666 948 0 $0.00(-63.91%) (177.07%)
1 hoppy hoppy $0.00 0.37% 576 -14.1% 817 -21.9% 548 -0.15% 573 636 948 0 $0.00(-51.95%) (108.12%)
1 lista staked bnb slisbnb $593.25 -0.0% 272 -2.1% 817 0.75% 236 0.68% 244 350 948 805 $-123.27(-17.2%) (20.78%)
1 rabbitx rbx $0.02 0.45% 643 -16.61% 817 -22.69% 624 -34.74% 628 581 684 805 $-0.20(-89.86%) (885.87%)
1 webuy we $0.06 -2.83% 612 30.74% 817 16.6% 610 41.17% 624 605 718 805 $-0.77(-92.6%) (1251.53%)
1 smartcash smart $0.00 0.0% 702 19.73% 817 19.89% 694 107.71% 695 664 930 781 $0.00(-89.34%) (837.84%)
1 bemo staked ton stton $6.86 0.01% 475 -5.24% 817 -9.74% 450 -12.52% 461 516 948 0 $-4.13(-37.58%) (60.21%)
1 viction vic $0.38 1.1% 572 -1.22% 817 5.88% 574 7.42% 578 545 509 192 $-1.50(-79.62%) (390.68%)
1 Battle World bwo $0.00 0.28% 680 -4.61% 817 -8.53% 672 -19.32% 670 641 882 587 $-0.69(-99.64%) (27687.09%)
1 DUST Protocol dust $0.18 0.52% 674 -4.03% 817 -3.82% 667 -5.17% 664 634 851 414 $-2.41(-93.14%) (1357.35%)
1 wrapped cro wcro $0.09 0.33% 441 -2.96% 817 -4.56% 432 -1.3% 436 452 948 805 $-0.08(-46.57%) (87.17%)
1 neon evm neon $0.57 0.03% 585 -14.75% 817 44.13% 602 -0.82% 582 549 540 805 $-2.86(-83.34%) (500.4%)
1 stader ethx ethx $3,378.39 0.0% 172 -5.19% 817 -5.09% 158 -4.56% 153 178 948 805 $-680.87(-16.77%) (20.15%)
1 tbtc tbtc $68,358.31 0.78% 245 1.37% 817 6.18% 251 10.4% 251 278 948 805 $-4,631.82(-6.35%) (6.78%)
1 cloakcoin cloak $0.07 0.74% 690 -5.97% 817 -10.49% 682 -16.24% 681 647 923 772 $-0.43(-85.86%) (607.05%)
1 coreum coreum $0.09 -0.62% 574 2.17% 817 -5.37% 567 -17.25% 554 559 649 805 $-0.20(-68.61%) (218.61%)
1 solchat chat $0.80 0.24% 662 -26.22% 817 -33.3% 643 -65.85% 612 568 680 0 $-16.37(-95.32%) (2037.29%)
1 weth weth $3,277.93 0.34% 12 -4.9% 817 -4.84% 12 -4.55% 11 14 948 805 $-790.22(-19.42%) (24.11%)
1 WazirX wrx $0.13 binancecoin... 1.11% 554 -1.97% 817 -24.79% 517 -20.2% 528 0 477 369 $-3.95(-96.92%) (3144.66%)
1 Abelian abel $0.10 0.35% 655 -9.47% 817 -19.85% 644 -28.83% 640 609 764 0 $-1.23(-92.3%) (1199.51%)
1 Kin kin $0.00 -0.1% 579 -13.12% 817 -18.21% 552 -8.87% 565 541 616 415 $0.00(-53.39%) (114.56%)
1 enzyme mln $18.86 0.1% 552 -3.02% 817 -9.49% 541 0.0% 0 0 563 407 $-237.77(-92.65%) (1260.41%)
1 ether.fi staked eth eeth $3,269.33 0.4% 20 -5.03% 817 -4.82% 19 -4.9% 18 26 948 0 $-737.73(-18.41%) (22.57%)
1 fenerbahçe token fb $0.75 -0.49% 683 -5.58% 817 -1.17% 675 0.08% 673 642 890 741 $-0.41(-35.08%) (54.04%)
1 Cere Network cere $0.00 -0.02% 605 -6.93% 817 -1.61% 592 -2.5% 592 567 663 720 $-0.01(-66.37%) (197.32%)
1 Tectum tet $7.24 0.34% 545 -12.97% 507 -10.0% 532 -2.81% 541 499 366 696 $-36.37(-83.39%) (502.18%)
1 Tamadoge tama $0.00 0.94% 676 -8.13% 817 -6.91% 669 -22.19% 665 632 857 637 $-0.03(-93.87%) (1530.45%)
1 counterparty xcp $6.81 0.01% 621 -2.87% 817 5.76% 618 10.54% 619 593 733 691 $-5.70(-45.56%) (83.67%)
1 benqi liquid staked avax savax $31.95 0.82% 246 -13.72% 817 -3.01% 240 -5.6% 247 260 948 805 $-36.54(-53.36%) (114.39%)
1 ethena staked usde susde $1.09 0.03% 60 0.18% 817 0.28% 63 0.83% 57 91 948 0 $0.00(0.0%) (0.0%)
1 bitbegin brit $0.99 0.02% 705 -0.02% 817 -0.04% 696 0.17% 697 666 948 752 $-0.01(-1.49%) (1.51%)
1 frax staked ether sfrxeth $3,565.69 0.0% 138 -5.38% 817 -5.37% 134 -4.28% 136 149 948 805 $-783.68(-18.02%) (21.98%)
1 kryza exchange krx $0.01 0.04% 705 -0.0% 817 -0.02% 696 -15.31% 697 666 948 805 $-0.03(-81.91%) (452.8%)
1 liquid staked eth lseth $3,456.94 0.73% 214 -4.56% 817 -4.56% 205 -3.13% 208 241 948 805 $-787.96(-18.56%) (22.79%)
1 feathercoin ftc $0.01 0.74% 677 1.64% 817 5.63% 671 16.99% 671 646 891 768 $0.00(0.0%) (0.0%)
1 sibcoin sib $0.09 0.75% 705 1.65% 817 5.64% 696 9.68% 697 666 948 805 $-0.05(-36.27%) (56.9%)
1 mantle staked ether meth $3,411.73 0.51% 63 -4.7% 817 -4.65% 60 -4.38% 62 71 948 0 $-759.08(-18.2%) (22.25%)
1 renzo restaked eth ezeth $3,324.52 0.41% 59 -4.76% 817 -4.86% 53 -4.21% 34 34 38 0 $-744.03(-18.29%) (22.38%)
1 wrapped eeth weeth $3,421.31 0.44% 25 -5.07% 817 -4.94% 25 -4.39% 26 30 49 0 $-756.97(-18.12%) (22.13%)
1 omniflix network flix $0.15 1.03% 569 -1.29% 817 9.67% 576 1.46% 570 553 593 0 $-0.31(-67.11%) (204.05%)
1 gamestop gme $0.00 0.21% 597 -21.23% 817 -31.77% 554 -49.19% 536 586 948 0 $-0.02(-79.92%) (398.1%)
1 chainswap cswap $0.03 0.79% 589 -15.45% 817 -17.94% 565 -31.28% 550 523 948 0 $-0.15(-81.54%) (441.78%)
1 woodcoin log $0.07 0.0% 705 -4.15% 817 -7.65% 696 -4.28% 697 666 948 805 $-0.16(-68.9%) (221.51%)
1 wrapped astar wastr $0.07 1.22% 644 -3.33% 817 -8.15% 637 9.06% 644 615 948 0 $-0.12(-60.98%) (156.3%)
1 kelp dao restaked eth rseth $3,346.15 0.85% 96 -4.71% 817 -4.53% 94 -3.55% 82 92 948 0 $-674.30(-16.77%) (20.15%)
1 bytecoin bcn $0.00 0.06% 671 -31.91% 817 28.53% 665 28.53% 662 633 859 713 $0.00(-51.48%) (106.08%)
1 staika stik $2.03 0.08% 534 -1.32% 817 2.27% 539 7.13% 542 526 494 805 $-1.76(-46.41%) (86.61%)
1 peercoin ppc $0.45 1.45% 637 3.13% 817 -7.28% 631 8.47% 637 612 781 681 $-0.20(-30.99%) (44.9%)
1 gearbox protocol gear $0.01 -0.31% 550 -2.37% 817 -15.0% 536 -16.11% 530 500 948 805 $-0.03(-73.07%) (271.33%)
1 streamr data $0.04 1.18% 565 -0.09% 817 -8.21% 556 -18.66% 547 522 568 538 $-0.05(-59.02%) (144.0%)
1 Victoria VR vr $0.01 0.44% 556 13.81% 817 12.47% 559 0.91% 552 504 416 655 $-0.05(-84.85%) (560.14%)
1 Bitcoin btc $66,159.87 -3.99% 0 0.24% 0 1.24% 0 5.65% 0 0 0 0 $-6,967.03(-9.53%) (10.53%)
1 blazestake staked sol bsol $213.53 1.23% 177 3.73% 817 16.38% 200 34.15% 206 217 948 0 $-68.65(-24.33%) (32.15%)
1 synesis one sns $0.03 0.15% 639 -27.15% 817 -35.16% 611 20.78% 645 597 719 805 $-0.17(-86.32%) (630.99%)
1 Everdome dome $0.00 binance-smart... -0.58% 669 1.15% 817 -3.23% 660 -2.99% 661 628 852 564 $0.00(-90.76%) (982.62%)
1 capitalrock cr $0.70 0.14% 705 0.19% 817 0.61% 696 -3.96% 697 666 948 0 $-0.03(-3.96%) (4.12%)
1 Rocket Pool ETH reth $3,651.81 0.03% 58 -6.02% 817 -4.84% 57 -4.14% 53 65 64 805 $-818.63(-18.31%) (22.42%)
2 Ethereum eth $3,284.76 optimistic-et... -0.36% 0 -5.58% 0 -4.99% 0 -4.37% 0 0 0 0 $-1,527.33(-31.74%) (46.5%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.03% 0 -0.08% 0 0.13% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 Solana sol $181.73 -2.78% 0 4.59% 1 12.65% 1 24.21% 1 1 1 6 $-77.20(-29.82%) (42.48%)
5 binance coin bnb $568.40 -3.24% 0 -2.4% -1 -1.62% -1 -2.1% -1 -1 -1 -1 $-138.37(-19.58%) (24.34%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 -0.01% 1 -0.02% 0 -0.01% 0 1 0 0 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.60 -0.39% 0 0.49% 1 3.19% 0 26.22% 0 1 0 -2 $-2.78(-82.22%) (462.34%)
8 Dogecoin doge $0.13 binance-smart... -2.5% 0 -2.37% 1 1.64% 1 2.63% 1 1 1 1 $-0.56(-81.35%) (436.18%)
9 toncoin ton $6.62 -0.15% 0 -3.69% 1 -9.09% -1 -13.43% -1 2 1 13 $-1.58(-19.27%) (23.87%)
10 Cardano ada $0.40 -2.39% 0 -2.08% 1 -8.96% 0 1.95% 0 0 1 -2 $-2.57(-86.5%) (640.72%)
11 TRON trx $0.14 -1.11% 1 2.49% 2 2.41% 1 10.36% 3 8 3 1 $-0.08(-37.65%) (60.38%)
12 avalanche avax $26.80 -3.07% 2 -9.86% 0 -5.81% 3 -8.54% 1 1 1 8 $-107.07(-79.98%) (399.45%)
13 Shiba Inu shib $0.00 Ethereum... -2.62% 2 -3.43% 3 -15.05% 1 -4.05% 2 -1 -1 4 $0.00(-79.33%) (383.83%)
14 Bitcoin Cash bch $439.52 5.17% 3 19.52% 5 13.05% 4 11.86% 4 7 4 2 $-3,483.55(-88.8%) (792.59%)
15 Chainlink link $13.46 huobi-token... -0.4% 3 -3.02% 3 -5.49% 2 -5.83% 2 1 4 8 $-38.73(-74.21%) (287.7%)
16 polkadot dot $5.63 -2.47% 0 -4.97% 1 -11.6% 0 -9.54% 0 2 0 -1 $-48.25(-89.55%) (856.67%)
17 near protocol near $5.24 -5.37% 3 -8.84% 3 -16.49% 2 -1.24% 3 5 4 28 $-14.96(-74.06%) (285.52%)
18 Litecoin ltc $73.57 2.53% 5 0.87% 4 0.22% 3 -2.25% 3 7 5 -5 $-312.88(-80.96%) (425.28%)
19 dai dai $1.00 -0.0% 5 0.01% 4 -0.01% 5 -0.01% 6 11 6 0 $-0.09(-8.51%) (9.3%)
20 unus sed leo leo $5.67 -3.53% 2 -1.42% 4 -2.97% 2 -2.77% 4 9 4 6 $-1.83(-24.37%) (32.23%)
21 polygon matic $0.51 -0.86% 4 -4.71% 5 -6.73% 2 -9.2% 2 2 -1 -7 $-2.35(-82.21%) (462.19%)
22 Pepe pepe $0.00 -1.65% 5 -6.9% 3 -5.26% 3 -0.84% 4 2 21 65 $0.00(-29.42%) (41.69%)
23 kaspa kas $0.19 1.0% 5 6.79% 6 5.93% 6 -0.11% 5 18 28 40 $0.00(-0.57%) (0.58%)
24 Uniswap uni $7.63 binance-smart... 0.18% 5 -1.44% 3 -7.53% 3 -17.87% -2 2 2 1 $-35.54(-82.33%) (466.08%)
25 Internet Computer icp $8.83 -6.85% 5 -8.75% 3 -9.3% 3 8.31% 4 3 -3 8 $-419.54(-97.94%) (4753.27%)
26 Ethereum Classic etc $22.61 -1.11% 5 -5.53% 5 -4.43% 5 -4.48% 5 6 3 4 $-111.49(-83.14%) (493.09%)
27 Aptos apt $6.72 -2.78% 5 -6.05% 6 -5.36% 6 -5.09% 5 6 1 12 $-11.60(-63.32%) (172.6%)
28 fetch.ai fet $1.21 -4.78% 6 -6.74% 7 -16.83% 2 -14.96% 46 43 35 155 $-2.05(-63.03%) (170.5%)
29 Monero xmr $160.17 -2.81% 6 -0.4% 7 -1.72% 6 -4.98% 4 25 26 0 $-323.41(-66.88%) (201.92%)
30 Stellar xlm $0.10 -1.89% 6 -2.15% 7 -7.64% 4 8.47% 7 17 4 -9 $-0.80(-88.97%) (806.62%)
31 stacks stx $1.83 -4.62% 6 4.18% 12 -5.04% 5 6.04% 11 26 7 22 $-1.86(-50.38%) (101.54%)
32 Maker mkr $2,801.78 sora... 5.66% 9 -0.23% 10 -7.43% 5 10.13% 14 26 21 14 $-3,210.68(-53.4%) (114.59%)
33 Mantle mnt $0.78 -1.95% 5 -12.09% 5 1.3% 11 -1.02% 7 9 3 3 $-0.66(-45.91%) (84.88%)
34 Filecoin fil $4.41 -2.12% 5 -1.03% 10 -3.56% 5 -1.52% 9 12 3 -2 $-186.95(-97.7%) (4243.71%)
35 OKB okb $40.23 sora... -1.45% 9 0.11% 13 -5.59% 8 -5.87% 6 18 7 -4 $-33.27(-45.26%) (82.69%)
36 Render Token rndr $6.12 polygon-pos... -4.48% 4 -9.93% 3 -7.8% 4 -21.14% -2 -2 5 34 $-6.84(-52.79%) (111.83%)
37 hedera hbar $0.07 -2.08% 8 -2.23% 9 -13.4% 1 -13.14% -1 1 -6 -3 $-0.44(-86.8%) (657.81%)
38 crypto.com coin cro $0.09 -1.11% 9 -2.74% 7 -5.27% 7 -2.3% 6 10 -5 3 $-0.80(-89.97%) (897.29%)
39 cosmos atom $6.07 binance-smart... -3.15% 4 -1.76% 8 -8.38% 2 -9.61% -1 4 -7 -12 $-38.47(-86.36%) (633.24%)
40 Arbitrum arb $0.70 -2.78% 8 -11.93% 0 -7.52% 6 -12.65% -1 4 6 2 $-1.53(-68.65%) (218.98%)
41 Immutable X imx $1.48 Ethereum 1.68% 9 -2.86% 8 -1.05% 7 -6.38% 4 4 -1 16 $-7.92(-84.22%) (533.61%)