历史快照 - 2024-07-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
42 dogwifhat wif $2.28 -7.5% 0 -12.96% -1 3.36% 7 3.9% 5 -2 6 0 $-2.30(-50.21%) (100.85%)
43 Bittensor tao $316.56 -7.19% 3 -3.19% 8 4.16% 8 16.51% 12 12 6 763 $-413.70(-56.65%) (130.69%)
44 Injective Protocol inj $23.90 binance-smart... -2.98% 5 -1.05% 8 -4.83% 3 1.89% 4 19 13 25 $-27.51(-53.51%) (115.11%)
45 VeChain vet $0.03 vechain -2.84% 6 -6.57% 5 -15.34% -3 0.58% 4 14 7 -2 $-0.23(-89.43%) (845.63%)
46 first digital usd fdusd $1.00 -0.04% 8 -0.01% 10 -0.1% 11 0.0% 4 5 -19 0 $-0.01(-0.77%) (0.77%)
47 Arweave ar $30.50 -2.99% 6 -1.17% 8 0.46% 8 9.91% 9 3 13 62 $-55.78(-64.65%) (182.92%)
48 bonk bonk $0.00 -6.25% 7 -5.77% 9 -7.44% 8 18.59% 19 14 21 541 $0.00(-34.91%) (53.62%)
49 optimism op $1.65 -4.52% 7 -11.43% 4 -9.01% 4 -8.63% 2 7 -5 -2 $-3.09(-65.22%) (187.5%)
50 Sui sui $0.73 -3.08% 7 -9.63% 4 -15.85% 0 -10.5% 3 11 -3 55 $-1.37(-65.06%) (186.19%)
51 The Graph grt $0.19 Ethereum... -2.21% 7 -3.95% 7 -11.2% 1 -9.17% 1 1 5 -2 $-2.16(-91.87%) (1129.43%)
52 Floki Inu floki $0.00 -2.74% 10 -8.91% 7 -10.16% 8 -0.2% 10 8 16 109 $0.00(-47.16%) (89.26%)
53 thorchain rune $4.67 binancecoin 1.74% 14 -0.63% 9 13.53% 19 12.72% 19 15 13 66 $-15.64(-77.0%) (334.83%)
54 bitget token bgb $1.12 0.44% 12 -5.17% 6 3.55% 14 -2.75% 10 16 13 18 $-0.30(-20.84%) (26.33%)
55 Aave aave $104.27 sora... 4.31% 14 10.28% 11 2.45% 14 7.3% 15 23 23 -7 $-527.99(-83.51%) (506.35%)
56 jasmycoin jasmy $0.03 -3.7% 9 12.74% 13 1.14% 14 6.29% 15 20 52 118 $-0.01(-26.01%) (35.15%)
57 theta theta $1.47 -0.42% 13 1.04% 7 -3.98% 9 -5.66% 8 10 1 2 $-12.81(-89.7%) (871.0%)
58 jupiter jup $1.09 -4.25% 10 12.9% 14 18.74% 20 32.54% 21 22 15 0 $-0.66(-37.8%) (60.77%)
59 Lido DAO ldo $1.60 Ethereum... 0.03% 12 -8.62% 4 -13.25% 6 -18.45% -2 5 3 -22 $-4.89(-75.38%) (306.22%)
60 Ondo ondo $0.97 -2.51% 13 -0.41% 8 -11.26% 7 -18.96% -1 14 25 0 $-0.48(-32.99%) (49.23%)
61 Pyth Network pyth $0.37 -3.31% 11 10.52% 13 4.57% 15 15.31% 16 21 51 0 $-0.70(-65.18%) (187.2%)
62 notcoin not $0.01 -5.03% 12 -9.84% 3 -22.57% 0 -12.18% 7 29 0 0 $-0.01(-44.72%) (80.89%)
63 brett brett $0.13 0.98% 12 -1.24% 7 -6.14% 10 -15.49% 5 57 165 0 $-0.05(-26.98%) (36.95%)
64 Fantom ftm $0.44 Ethereum... -1.68% 12 -9.84% 3 -15.93% 7 -25.57% -4 1 -5 4 $-2.91(-86.85%) (660.28%)
65 core core $1.30 -3.76% 12 -9.92% 6 -8.57% 12 -2.18% 10 10 -1 150 $-2.95(-69.37%) (226.48%)
66 Algorand algo $0.14 -1.22% 14 -3.71% 10 -13.63% 8 -4.05% 10 13 5 -15 $-3.06(-95.68%) (2215.18%)
67 sei sei $0.35 -1.8% 14 -7.49% 8 -4.42% 13 2.6% 15 14 3 0 $-0.73(-67.54%) (208.07%)
68 Celestia tia $5.54 -3.78% 11 -13.67% 5 -16.79% 7 -10.58% 5 1 -7 0 $-14.64(-72.56%) (264.4%)
69 bitcoin sv bsv $52.14 11.45% 17 16.91% 21 14.38% 21 16.03% 23 21 13 -7 $-389.25(-88.19%) (746.49%)
70 Flow flow $0.66 -0.52% 12 9.86% 16 7.24% 15 5.22% 17 17 4 6 $-38.38(-98.3%) (5796.29%)
71 mantra om $1.17 0.47% 12 -7.71% 7 -10.67% 10 50.02% 49 84 68 536 $-0.21(-15.23%) (17.97%)
72 kucoin token kcs $9.72 0.05% 13 -0.97% 9 0.4% 14 -2.49% 14 36 24 9 $-17.41(-64.17%) (179.13%)
73 Ethereum Name Service ens $27.23 Ethereum 1.96% 17 -7.1% 6 0.2% 23 -13.1% 12 51 85 57 $-50.07(-64.77%) (183.89%)
74 beam beam $0.02 1.24% 15 -2.82% 11 -0.31% 19 10.08% 24 9 2 0 $-0.02(-57.53%) (135.46%)
75 bittorrent (new) bttc $0.00 3.55% 19 5.82% 18 0.33% 19 5.42% 19 20 5 23 $0.00(-69.39%) (226.71%)
76 elrond egld $31.89 -2.09% 12 -6.41% 7 -12.8% 7 7.43% 24 28 12 -21 $-453.84(-93.44%) (1423.31%)
77 EOS eos $0.57 EOS 0.22% 16 -1.31% 14 -4.87% 11 -0.68% 16 38 23 -21 $-20.97(-97.34%) (3659.55%)
78 quant qnt $71.22 -1.33% 13 -2.83% 11 -10.47% 6 -7.88% 10 22 1 -34 $-322.32(-81.9%) (452.59%)
79 Axie Infinity axs $5.76 ronin... -4.18% 8 -3.82% 9 -4.75% 12 -4.94% 10 23 11 -29 $-154.60(-96.41%) (2683.23%)
80 NEO neo $11.51 -1.4% 16 0.48% 18 1.03% 22 -0.49% 17 25 4 -7 $-175.90(-93.86%) (1528.21%)
81 Helium hnt $5.01 -6.72% 11 -4.7% 11 28.23% 41 45.99% 59 67 30 69 $-47.70(-90.5%) (952.62%)
82 eCash xec $0.00 arbitrum-one 4.79% 25 18.04% 30 6.51% 27 23.66% 41 35 16 -7 $0.00(-87.89%) (725.93%)
83 flare flr $0.02 -2.69% 15 -6.23% 12 -12.46% 9 -25.1% -2 13 -2 35 $-0.03(-64.46%) (181.39%)
84 ORDI ordi $37.07 -6.3% 11 0.23% 18 -3.92% 17 -5.41% 12 22 32 120 $-44.65(-54.64%) (120.45%)
85 Akash Network akt $3.14 osmosis -2.82% 14 -6.71% 11 -14.82% 4 -14.58% 5 13 8 219 $-4.26(-57.56%) (135.6%)
86 dydx (native) dydx $1.27 -1.31% 15 -2.13% 13 -9.6% 11 -8.81% 9 11 5 0 $-2.95(-69.88%) (232.05%)
87 Gala gala $0.02 binance-smart... -1.37% 18 -3.47% 13 -6.87% 13 -16.74% 4 -3 -12 -1 $-0.74(-96.98%) (3207.6%)
88 Tezos xtz $0.75 -3.53% 16 -1.11% 16 -8.98% 10 -5.03% 14 25 9 -27 $-9.81(-92.88%) (1304.48%)
89 The Sandbox sand $0.33 harmony-shard... -1.73% 17 1.44% 17 -3.39% 16 -1.34% 15 18 3 -35 $-7.41(-95.78%) (2268.57%)
90 ethena ena $0.43 -4.11% 12 -4.42% 11 -6.77% 13 -18.21% 9 -4 -7 0 $-1.03(-70.32%) (236.94%)
91 USDD usdd $1.00 tron... -0.0% 18 -0.05% 14 0.14% 19 0.2% 16 44 23 -27 $-0.01(-0.56%) (0.57%)
92 starknet strk $0.51 -4.34% 11 -11.44% 2 -18.45% -5 -26.09% -8 -7 3 0 $-2.12(-80.68%) (417.69%)
93 popcat (sol) popcat $0.72 -10.83% 7 -13.06% 4 -13.17% 6 12.03% 31 115 58 0 $-0.26(-26.76%) (36.54%)
94 gatetoken gt $7.58 -1.53% 16 -0.03% 15 -2.45% 17 -4.07% 12 33 21 10 $-3.73(-33.0%) (49.26%)
95 book of meme bome $0.01 13.15% 26 18.2% 29 9.62% 24 2.61% 14 24 49 0 $-0.01(-52.81%) (111.92%)
96 conflux cfx $0.16 -7.42% 12 3.7% 17 -8.0% 12 0.46% 18 26 8 -16 $-1.39(-89.49%) (851.49%)
97 AIOZ Network aioz $0.61 Ethereum... 9.25% 22 20.45% 31 23.01% 40 11.13% 32 28 25 552 $-1.17(-65.68%) (191.38%)
98 worldcoin wld $2.26 -4.31% 14 3.04% 20 -19.52% 6 -7.87% 27 1 -4 38 $-9.36(-80.57%) (414.74%)
99 Mog Coin mog $0.00 10.84% 23 -7.5% 8 -12.15% 7 -0.1% 14 64 161 707 $0.00(-20.3%) (25.47%)
100 NEXO nexo $1.20 Fantom... -0.97% 14 -2.72% 11 -6.95% 12 -0.82% 10 26 21 7 $-2.72(-69.49%) (227.73%)
101 Ronin ron $1.95 ronin -4.03% 12 -12.83% 2 -13.31% 6 -7.28% 7 10 4 76 $-2.45(-55.6%) (125.25%)
102 Raydium ray $2.44 Solana, Ethereum 0.76% 16 9.97% 23 19.83% 38 38.49% 46 83 82 288 $-14.08(-85.22%) (576.43%)
103 Decentraland mana $0.33 polygon-pos... -2.57% 13 -0.56% 14 -8.55% 13 -2.36% 19 20 7 -38 $-5.07(-93.88%) (1532.95%)
104 pendle pendle $3.91 1.31% 19 -5.42% 12 -14.38% 9 -22.45% -1 5 -15 93 $-3.16(-44.67%) (80.73%)
105 Chiliz chz $0.07 Ethereum -2.38% 15 -2.65% 15 -8.7% 12 -10.94% 7 -17 -18 -21 $-0.71(-91.28%) (1046.71%)
106 sats 1000sats $0.00 -8.28% 9 12.79% 27 2.4% 23 49.5% 58 36 32 0 $0.00(-67.12%) (204.13%)
107 Tether Gold xaut $2,383.97 ethereum... -0.64% 17 -1.13% 15 -3.35% 19 2.51% 27 51 26 -14 $-82.72(-3.35%) (3.47%)
108 synthetix snx $1.79 1.2% 22 0.82% 18 -6.79% 13 -10.0% 10 6 -6 -42 $-25.28(-93.39%) (1412.85%)
109 paypal usd pyusd $1.00 0.04% 18 -0.05% 63 -0.04% 65 0.26% 51 102 97 0 $-0.03(-2.59%) (2.66%)
110 mina mina $0.51 -1.46% 16 -2.74% 13 -7.06% 15 -5.72% 20 0 -9 -7 $-5.64(-91.74%) (1110.94%)
111 zksync zk $0.15 -3.3% 17 -14.01% 3 -11.09% 9 -12.92% 8 0 0 0 $-0.07(-31.2%) (45.35%)
112 cat in a dogs world mew $0.01 -4.03% 17 -19.77% -2 53.35% 63 41.89% 56 116 90 0 $0.00(-23.94%) (31.48%)
113 DeXe dexe $9.75 3.22% 23 0.06% 18 -5.71% 18 -15.41% 3 19 47 159 $-7.47(-43.4%) (76.66%)
114 gnosis gno $214.21 -1.65% 18 -10.76% 5 -21.47% 1 -24.92% -9 7 -5 8 $-366.56(-63.12%) (171.12%)
115 Oasis Network rose $0.08 -4.62% 16 -7.43% 6 -11.24% 8 -17.02% 0 29 14 12 $-0.48(-85.42%) (585.97%)
116 IOTA miota $0.16 -3.57% 17 -6.04% 11 -7.15% 16 -6.56% 20 21 4 -25 $-5.21(-97.02%) (3260.08%)
117 Zcash zec $32.58 0.58% 21 9.95% 25 7.09% 31 56.76% 74 72 76 -27 $-848.18(-96.3%) (2603.33%)
118 klaytn klay $0.14 -2.43% 19 -0.9% 17 -12.07% 12 -12.39% 14 11 8 -30 $-4.12(-96.7%) (2934.31%)
119 Nervos Network ckb $0.01 -6.13% 15 0.37% 18 -6.79% 17 -7.37% 19 20 -1 101 $-0.03(-72.17%) (259.32%)
120 Astar astr $0.07 -1.45% 20 -0.2% 16 -9.66% 14 7.01% 51 57 20 19 $-0.12(-62.36%) (165.67%)
121 binaryx bnx $1.36 0.33% 22 -10.08% 8 -1.51% 24 59.2% 82 100 71 194 $-0.32(-18.84%) (23.21%)
122 trueusd tusd $1.00 -0.03% 22 0.09% 18 0.07% 27 0.21% 21 51 20 -94 $-0.09(-7.84%) (8.51%)
123 Livepeer lpt $14.45 Ethereum... -4.41% 19 -5.34% 15 -6.41% 20 -13.69% 16 8 55 98 $-60.54(-80.73%) (418.86%)
124 Bitcoin Gold btg $27.48 2.6% 26 7.16% 25 -0.32% 29 8.23% 31 30 19 1 $-472.65(-94.51%) (1719.94%)
125 layerzero zro $4.34 -3.49% 20 -11.31% 7 8.14% 37 24.89% 49 0 0 0 $-0.96(-18.1%) (22.1%)
126 wormhole w $0.26 -9.13% 15 -16.24% 4 -21.62% 2 -28.25% -9 -23 -49 0 $-1.05(-80.09%) (402.2%)
127 FTX Token ftt $1.42 Ethereum... -2.52% 21 4.31% 25 -10.41% 15 -0.63% 20 41 20 -31 $-78.45(-98.22%) (5530.02%)
128 axelar axl $0.63 -5.18% 18 -5.44% 13 -16.54% 11 0.07% 25 12 -15 71 $-1.78(-73.79%) (281.52%)
129 apecoin ape $0.77 -1.4% 20 -3.35% 14 -5.71% 21 -21.9% 2 1 -12 -62 $-23.51(-96.83%) (3056.17%)
130 1inch 1inch $0.37 energi... 0.05% 22 -8.08% 9 -13.78% 11 -8.02% 12 26 36 -14 $-7.11(-95.07%) (1929.93%)
131 Theta Fuel tfuel $0.07 -1.58% 22 -1.65% 16 -6.45% 20 -11.65% 10 20 -8 3 $-0.52(-88.4%) (762.31%)
132 pancakeswap cake $1.94 -0.9% 24 -2.15% 16 -5.39% 6 -9.41% 3 2 -8 -18 $-40.65(-95.44%) (2095.04%)
133 terra classic lunc $0.00 -1.56% 21 -3.01% 13 -10.51% 14 0.69% 18 8 -1 -39 $0.00(-84.33%) (538.28%)
134 Kava.io kava $0.41 kava... -1.42% 21 0.65% 19 -2.74% 21 -6.24% 11 4 -15 -57 $-8.30(-95.25%) (2006.43%)
135 PAX Gold paxg $2,382.45 harmony-shard... -0.69% 23 -0.71% 16 -2.69% 22 3.22% 23 61 28 -43 $-65.79(-2.69%) (2.76%)
136 xdc network xdc $0.03 -1.55% 21 -0.94% 14 -4.42% 18 0.84% 20 28 12 -76 $-0.15(-83.73%) (514.79%)
137 safe safe $1.01 -8.45% 14 -18.58% -3 -29.3% -10 -30.45% -11 -19 812 0 $-1.64(-61.97%) (162.97%)
138 APENFT nft $0.00 ethereum... -1.39% 22 -0.5% 18 -3.34% 23 -4.86% 14 48 15 114 $0.00(-94.27%) (1646.06%)
139 compound comp $50.34 5.58% 30 0.24% 18 -3.49% 24 1.26% 22 36 17 -56 $-804.15(-94.11%) (1597.55%)
140 Trust Wallet Token twt $1.00 binancecoin... -0.89% 23 -0.39% 19 -5.93% 20 -7.37% 10 32 24 -34 $-1.64(-62.11%) (163.93%)
141 wemix wemix $1.00 Klaytn -1.12% 24 -2.56% 17 -20.38% 3 -24.32% 3 42 -7 29 $-23.26(-95.88%) (2325.37%)