历史快照 - 2024-07-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
142 aevo aevo $0.47 -3.96% 20 -12.3% 3 -16.79% 10 -9.28% 15 -14 181 0 $-3.11(-86.75%) (654.98%)
143 IoTeX iotx $0.04 binance-smart... -3.08% 21 -7.75% 12 -6.91% 21 5.41% 32 22 3 35 $-0.19(-81.98%) (454.92%)
144 MX Token mx $4.00 ethereum... 0.29% 27 0.43% 20 0.77% 26 -7.21% 15 55 10 -16 $-1.70(-29.81%) (42.47%)
145 jito jto $3.15 0.33% 27 26.12% 48 27.57% 63 30.39% 65 53 34 0 $-1.75(-35.71%) (55.54%)
146 Aragon ant $8.85 Ethereum... 8.58% 35 -4.15% 16 2.33% 26 1.4% 31 58 61 36 $-5.21(-37.05%) (58.86%)
147 ConstitutionDAO people $0.08 Ethereum -5.45% 20 -4.67% 14 -7.82% 19 -18.73% -1 47 232 167 $-0.06(-45.03%) (81.91%)
148 woo network woo $0.19 -2.01% 26 -3.96% 20 -5.96% 20 -11.54% 14 5 -7 -37 $-1.47(-88.53%) (772.17%)
149 SafePal sfp $0.78 binance-smart... 0.46% 30 -5.89% 18 -3.45% 24 -6.6% 24 73 36 8 $-2.78(-78.11%) (356.9%)
150 project galaxy gal $3.02 Ethereum... -1.14% 27 -2.1% 19 18.67% 61 36.11% 85 51 37 98 $-15.05(-83.3%) (498.71%)
151 Manta Network manta $0.93 -4.66% 25 -3.82% 20 0.41% 49 -11.11% 31 8 17 0 $-2.98(-76.2%) (320.12%)
152 Convex Finance cvx $3.54 ethereum... 20.54% 65 18.45% 53 47.42% 90 2.91% 41 116 93 -23 $-46.21(-92.88%) (1304.77%)
153 SuperFarm super $0.70 -3.81% 27 2.69% 26 7.28% 43 4.14% 43 29 9 265 $-0.82(-53.79%) (116.38%)
154 green metaverse token gmt $0.15 -2.25% 28 0.88% 24 -5.48% 25 -9.47% 33 27 15 -9 $-3.69(-96.13%) (2483.57%)
155 blur blur $0.19 0.27% 31 -4.41% 18 0.45% 36 -6.49% 31 -12 -27 -12 $-1.08(-84.94%) (564.2%)
156 memecoin meme $0.01 -2.31% 27 -8.98% 14 -13.43% 15 -20.48% 16 1 66 0 $-0.04(-72.42%) (262.56%)
157 golem glm $0.33 -2.98% 28 -3.02% 20 -7.25% 24 -6.84% 28 14 0 6 $-0.76(-69.81%) (231.25%)
158 terra luna $0.40 -2.09% 31 -3.39% 22 -11.41% 20 -6.49% 34 12 13 6 $-5.89(-93.62%) (1467.14%)
159 Kusama ksm $20.99 -2.06% 32 -0.91% 25 -9.77% 23 -11.74% 22 111 78 7 $-573.45(-96.47%) (2731.57%)
160 Zilliqa zil $0.02 binance-smart... -0.91% 34 0.8% 26 -3.45% 32 -4.05% 34 35 14 -47 $-0.22(-92.81%) (1290.7%)
161 Osmosis osmo $0.47 -1.89% 31 -6.06% 15 -12.75% 15 -12.23% 19 1 -25 -17 $-1.42(-75.02%) (300.26%)
162 0x zrx $0.37 avalanche... -1.53% 33 0.24% 25 3.9% 45 1.67% 42 30 20 14 $-1.99(-84.2%) (532.81%)
163 ssv network ssv $31.65 Ethereum 2.57% 41 -4.87% 18 -7.61% 22 -22.45% 0 25 2 12 $-31.54(-49.91%) (99.63%)
164 Dash dash $26.57 -1.09% 32 -0.11% 24 -5.67% 24 7.28% 47 68 35 -56 $-1,524.28(-98.29%) (5737.59%)
165 Curve DAO Token crv $0.26 arbitrum-one... -2.64% 35 -4.94% 18 -10.92% 19 -9.04% 18 -5 -20 -83 $-11.35(-97.77%) (4388.9%)
166 ponke ponke $0.55 -1.43% 35 -5.79% 16 -4.89% 70 33.68% 114 150 404 0 $-0.11(-16.55%) (19.83%)
167 Rocket Pool rpl $14.93 Ethereum -8.09% 21 -11.05% 8 -13.57% 13 -24.72% -2 20 16 -89 $-44.68(-74.96%) (299.35%)
168 Siacoin sc $0.01 -4.38% 29 -0.15% 29 0.1% 41 11.38% 58 48 18 3 $-0.09(-94.38%) (1680.85%)
169 enjin coin enj $0.18 -1.74% 34 0.36% 30 -4.69% 30 -5.71% 49 15 3 -49 $-4.29(-95.9%) (2340.9%)
170 Echelon Prime prime $8.48 8.75% 53 11.66% 45 -9.62% 17 -4.96% 30 -18 -33 0 $-19.17(-69.34%) (226.15%)
171 SPACE ID id $0.45 -4.95% 28 -1.77% 25 1.49% 46 0.38% 43 44 17 84 $-1.28(-73.8%) (281.71%)
172 Celo celo $0.55 Celo -4.34% 30 -4.22% 19 -4.87% 30 -9.04% 25 19 -2 -32 $-7.09(-92.8%) (1288.01%)
173 Ankr ankr $0.03 Ethereum... -3.86% 32 -4.04% 22 -4.07% 31 -5.19% 32 27 -18 -36 $-0.16(-84.8%) (557.8%)
174 dymension dym $1.53 -7.1% 24 -8.83% 11 -8.37% 24 2.01% 45 19 -24 0 $-6.73(-81.48%) (439.89%)
175 radix xrd $0.03 -2.09% 31 0.37% 29 -6.15% 28 -8.02% 27 30 -16 -96 $-0.11(-80.15%) (403.85%)
176 JUST jst $0.03 Tron20, tron -1.74% 31 3.41% 35 -1.3% 38 0.69% 39 75 42 -21 $-0.15(-83.38%) (501.64%)
177 dYdX dydx $1.27 ethereum... -1.17% 33 -2.13% 23 -9.55% 17 -8.81% 13 -1 -42 -62 $-25.44(-95.24%) (2000.13%)
178 holo hot $0.00 -1.58% 33 -2.74% 23 -13.02% 12 -9.51% 21 24 -2 -25 $-0.03(-94.15%) (1610.7%)
179 Qtum qtum $2.74 0.58% 37 4.48% 34 6.38% 47 4.91% 45 48 11 -48 $-91.94(-97.11%) (3360.1%)
180 aelf elf $0.39 Ethereum -0.97% 34 0.32% 29 -5.51% 30 11.16% 54 44 -13 -1 $-2.05(-83.92%) (521.72%)
181 Basic Attention Token bat $0.19 Ethereum... -3.54% 27 -0.76% 27 -3.16% 34 -2.39% 32 48 16 -64 $-1.73(-90.03%) (903.51%)
182 arkham arkm $1.38 -3.76% 30 -4.45% 20 -15.12% 7 -22.9% -4 -15 -5 106 $-2.52(-64.58%) (182.36%)
183 OriginTrail origin_trail $0.69 Ethereum... -2.31% 35 -3.84% 24 2.13% 40 -13.91% 15 53 33 55 $-0.81(-54.19%) (118.29%)
184 ethereumpow ethw $2.56 2.16% 45 -6.23% 19 -2.65% 35 2.03% 44 33 -4 -12 $-5.30(-67.48%) (207.54%)
185 skale network skl $0.05 -2.74% 35 3.63% 34 2.47% 46 -2.38% 36 12 -12 27 $-0.83(-94.34%) (1667.74%)
186 metisdao metis $47.72 -2.79% 36 -4.49% 24 1.0% 43 -0.96% 39 4 17 113 $-267.12(-84.84%) (559.81%)
187 Illuvium ilv $59.58 Ethereum -4.75% 34 -15.07% 3 -11.26% 25 -11.0% 21 39 11 9 $-1,812.07(-96.82%) (3041.64%)
188 blast blast $0.01 -1.54% 40 -15.34% 4 -15.45% 17 -34.49% -12 0 0 0 $-0.01(-46.73%) (87.71%)
189 GMX gmx $27.59 avalanche... -2.15% 38 -12.64% 9 -1.55% 41 -4.82% 34 41 50 -100 $-61.43(-69.01%) (222.69%)
190 Ravencoin rvn $0.02 -1.96% 40 -4.09% 26 -5.55% 32 -7.53% 32 24 -9 -44 $-0.22(-92.17%) (1177.83%)
191 io.net io $2.72 -6.61% 33 0.73% 31 -0.86% 41 -18.79% 10 0 0 0 $-2.93(-51.88%) (107.82%)
192 reserve rights rsr $0.00 -2.12% 40 -7.7% 22 -14.97% 24 -12.66% 25 18 37 48 $-0.11(-95.57%) (2157.98%)
193 Gas gas $3.84 0.34% 43 2.5% 33 -0.61% 42 2.56% 51 53 12 303 $-18.92(-83.14%) (493.01%)
194 flux flux $0.70 0.9% 44 4.01% 36 6.74% 49 9.37% 56 49 31 15 $-2.42(-77.56%) (345.59%)
195 ether.fi ethfi $2.12 -1.75% 40 -13.01% 17 -9.53% 32 -30.79% -11 -29 -34 0 $-5.51(-72.18%) (259.49%)
196 Biconomy bico $0.30 Ethereum -1.89% 44 -4.47% 28 -13.32% 32 -23.55% 24 16 21 9 $-0.63(-68.12%) (213.72%)
197 threshold t $0.02 -2.62% 44 3.32% 36 1.85% 48 1.91% 50 41 7 -41 $-0.08(-77.02%) (335.11%)
198 Mask Network mask $2.29 energi... -2.47% 44 -2.01% 33 -5.58% 40 -12.19% 35 43 25 -72 $-27.93(-92.43%) (1221.15%)
199 centrifuge cfg $0.45 -2.44% 46 -7.5% 26 -11.46% 35 -11.14% 37 40 15 36 $-1.67(-78.6%) (367.34%)
200 polymesh polyx $0.26 -4.62% 43 -2.68% 32 -8.35% 39 -10.12% 41 34 26 44 $-0.38(-59.64%) (147.74%)
201 edelcoin edlc $1.12 -0.07% -182 -0.05% -180 0.0% 0 0.0% 0 0 0 0 $0.00(-0.09%) (0.09%)
202 Ethena USDe usde $1.00 -0.02% -169 -0.09% -170 -0.07% -170 -0.04% -172 -153 -148 0 $-0.01(-0.5%) (0.5%)
203 zeebu zbu $4.90 -0.31% -140 0.95% -142 -4.26% -140 4.55% -137 -126 -131 0 $-0.23(-4.53%) (4.74%)
204 cheelee cheel $22.05 0.52% -126 0.87% -127 1.68% -125 8.12% -124 -103 -97 602 $-0.32(-1.41%) (1.43%)
205 fellaz flz $1.98 -0.37% -121 -1.3% -125 -11.85% -123 -17.47% -127 462 744 601 $-3.77(-65.53%) (190.09%)
206 fasttoken ftn $2.33 -0.63% -95 0.02% -98 0.39% -92 5.45% -95 -60 -76 600 $-0.02(-0.98%) (0.99%)
207 Frax frax $1.00 harmony-shard... -0.01% -90 -0.04% -92 -0.09% -89 -0.07% -86 -58 -82 -149 $-0.13(-11.32%) (12.77%)
208 aerodrome finance aero $0.88 0.81% -61 2.03% -64 3.16% -50 25.95% -29 -47 -56 0 $-1.14(-56.45%) (129.63%)
209 ipverse ipv $2.81 -2.04% -48 -4.73% -55 -0.15% -44 7.5% -40 0 32 0 $-10.55(-78.99%) (375.96%)
210 h2o dao h2o $0.47 binance-smart... -4.29% -42 -0.08% -45 0.98% -41 141.18% 88 126 123 291 $-0.43(-48.05%) (92.5%)
211 dog•go•to•the•moon dog $0.00 -7.07% -45 -7.69% -51 -25.01% -65 -38.14% -83 -78 738 0 $-0.01(-59.19%) (145.02%)
212 gravity g $0.05 -3.67% -37 -8.65% -46 0.0% 0 0.0% 0 0 0 0 $-0.01(-22.24%) (28.6%)
213 turbo turbo $0.01 -0.04% -29 -13.38% -50 19.63% 5 12.28% -7 -39 470 593 $0.00(-43.22%) (76.12%)
214 usdb usdb $1.01 1.43% -27 0.73% -40 0.78% -37 0.96% -44 -11 -13 0 $-0.01(-1.08%) (1.09%)
215 Beldex bdx $0.05 -3.07% -22 -0.14% -26 -2.24% -20 22.19% 23 87 41 -61 $-0.01(-23.92%) (31.44%)
216 aethir ath $0.07 -1.11% -3 -7.7% -10 -16.15% -19 2.04% 14 0 0 0 $-0.02(-17.66%) (21.45%)
217 destra network dsync $0.29 2.25% 8 35.75% 22 51.23% 57 73.45% 481 450 732 0 $-0.16(-34.74%) (53.23%)
218 pepecoin pepecoin $2.30 -1.75% 8 -13.47% -24 -18.54% -25 -33.56% -52 449 731 588 $-5.10(-68.91%) (221.64%)
219 tribe tribe $0.48 4.01% 15 -0.44% 1 0.7% 14 -0.16% 13 38 28 -24 $-1.73(-78.12%) (356.94%)
220 PAAL AI paal $0.31 4.23% 19 5.58% 8 10.33% 24 15.17% 31 34 1 586 $-0.48(-61.01%) (156.49%)
221 meta games coin mgc $0.23 -3.28% 10 -5.24% -3 -8.7% 0 -7.41% 6 446 728 0 $-0.06(-20.17%) (25.27%)
222 MAGA trump $5.30 -8.0% 11 -12.89% -5 -31.84% -36 -20.58% -10 -86 57 0 $-11.80(-69.01%) (222.69%)
223 casper cspr $0.02 -9.18% 14 -13.42% 0 -20.5% -3 -17.03% 6 14 -28 -123 $-0.30(-94.32%) (1660.63%)
224 orbler orbr $0.21 -4.37% 24 0.73% 12 -0.14% 29 -34.5% -29 -17 -33 582 $-0.79(-78.78%) (371.26%)
225 mimblewimblecoin mwc $19.80 -3.3% 24 -0.37% 9 5.1% 33 5.84% 35 98 75 0 $-0.67(-3.3%) (3.41%)
226 Band Protocol band $1.49 Fantom, Ethereum -3.52% 24 10.97% 18 21.06% 54 21.34% 56 51 39 -34 $-19.61(-92.92%) (1312.62%)
227 Loopring lrc $0.15 energi... -2.89% 24 -5.97% 8 -8.86% 22 -16.7% 15 -2 -18 -103 $-3.52(-95.92%) (2350.97%)
228 chia network xch $18.90 -1.18% 25 -3.06% 9 -10.49% 19 -18.73% 12 16 -13 -90 $-378.24(-95.24%) (2001.1%)
229 UMA uma $2.44 avalanche... -1.0% 25 6.45% 24 8.29% 42 0.82% 37 33 37 -10 $-31.34(-92.77%) (1282.59%)
230 Harmony one $0.01 1.06% 26 -1.26% 10 -3.77% 27 -3.99% 28 20 3 -41 $-0.34(-95.96%) (2373.79%)
231 Decred dcr $12.23 -3.71% 21 -0.04% 11 -12.56% 15 -20.07% 8 9 -12 -84 $-234.68(-95.05%) (1919.3%)
232 VeThor Token vtho $0.00 vechain -0.39% 27 -2.2% 9 -13.37% 16 0.46% 37 46 8 58 $-0.04(-93.5%) (1437.58%)
233 open campus edu $0.59 -4.58% 22 -18.64% -4 -18.27% 7 -1.12% 35 41 91 -8 $-0.85(-59.28%) (145.57%)
234 Rollbit Coin rlb $0.07 -2.47% 23 -20.08% -7 -13.19% 16 -11.62% 20 64 -38 -92 $-0.18(-70.88%) (243.41%)
235 virtua tvk $0.12 2.41% 33 -1.59% 10 -2.67% 35 -9.25% 30 31 41 256 $-0.22(-64.32%) (180.25%)
236 qubic qubic $0.00 -0.17% 27 -3.09% 7 -29.3% -11 0.0% 0 0 0 0 $0.00(-29.3%) (41.43%)
237 NEM xem $0.02 10.16% 50 27.35% 52 46.55% 98 43.5% 87 8 -24 -105 $-1.82(-98.85%) (8586.96%)
238 yearn.finance yfi $5,694.61 Fantom... -1.6% 24 -1.11% 11 -5.35% 25 -10.83% 18 45 8 -87 $-77,050.58(-93.12%) (1353.04%)
239 Tellor trb $72.86 Ethereum... -0.75% 27 -1.91% 7 -6.5% 20 -25.25% -2 19 133 330 $-189.51(-72.23%) (260.12%)
241 apu apustaja apu $0.00 3.14% 33 -26.44% -20 5.46% 38 24.74% 61 123 78 0 $0.00(-38.95%) (63.8%)
242 chromia chr $0.23 0.11% 25 -1.43% 9 -14.99% 9 -2.64% 31 22 11 50 $-1.22(-84.36%) (539.47%)