历史快照 - 2024-07-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 green satoshi token (sol) gst $0.02 -2.54% 217 -8.57% -10 -10.88% 218 -5.62% -11 -35 23 84 $-0.09(-84.89%) (561.6%)
602 impossible finance launchpad idia $0.04 -3.45% 216 1.85% -3 10.28% 217 3.66% -8 -26 16 160 $-0.11(-73.57%) (278.36%)
603 math math $0.23 0.93% 215 -5.17% -5 1.01% 216 -9.3% -17 -60 29 102 $-0.57(-71.02%) (245.09%)
604 stronghold token shx $0.00 -4.88% 214 -5.91% -7 -3.44% 215 -12.47% -19 -52 55 129 $-0.01(-66.79%) (201.11%)
605 smog smog $0.03 3.29% 213 2.41% -2 14.61% 214 4.47% -8 -44 -1 0 $-0.30(-89.93%) (892.74%)
606 Cere Network cere $0.00 -3.54% 212 -7.68% -10 4.09% 213 -4.33% -17 -31 61 116 $-0.01(-66.36%) (197.25%)
607 zklink zkl $0.19 -30.42% 211 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.28(-59.86%) (149.14%)
608 PAID Network paid $0.08 -5.05% 210 -15.07% -14 14.4% 211 5.8% -5 -64 81 142 $-0.29(-78.8%) (371.65%)
609 pandora pandora $2,406.73 2.79% 209 -6.61% -7 -3.24% 210 -16.19% -22 -45 12 0 $-23,669.56(-90.77%) (983.48%)
610 ambire adex adx $0.17 -0.16% 208 -2.5% -5 -6.91% 209 -0.68% -10 -31 104 -44 $-0.18(-51.93%) (108.04%)
611 Taraxa tara $0.01 4.45% 207 -20.09% -16 -3.07% 208 10.63% -3 -37 44 119 $-0.02(-75.9%) (314.95%)
612 helium iot iot $0.00 -0.97% 206 1.94% -2 55.39% 207 49.13% 12 -10 96 194 $0.00(-62.86%) (169.24%)
613 webuy we $0.06 10.63% 205 33.98% 8 7.04% 206 32.29% 3 -6 126 193 $-0.77(-92.39%) (1213.22%)
614 zero1 labs deai $0.24 -2.6% 204 -7.06% -7 16.43% 205 -10.9% -16 -78 5 0 $-0.91(-78.9%) (373.92%)
615 Crypto Asset Governance Alliance caga $0.00 -1.04% 203 -1.59% -4 -3.54% 204 -6.02% -14 -34 87 0 $0.00(-76.61%) (327.57%)
616 Clore.ai clore $0.08 -6.42% 202 -12.16% -7 -2.64% 203 -20.97% -23 -47 30 190 $-0.35(-81.02%) (426.75%)
617 entangle ngl $0.18 -3.0% 201 -15.62% -11 0.84% 202 -48.54% -57 -106 -196 0 $-2.62(-93.41%) (1416.41%)
618 Covalent cqt $0.02 29.31% 200 14.65% 2 -14.67% 201 -85.74% -294 -261 -267 -296 $-0.41(-94.71%) (1789.56%)
619 aurory aury $0.32 -0.23% 199 -6.67% -5 -4.46% 200 -2.23% -8 -31 81 26 $-1.47(-82.22%) (462.48%)
620 KYVE Network kyve $0.03 1.26% 198 -0.91% -4 -8.42% 199 -26.92% -21 -62 51 0 $-0.14(-83.07%) (490.81%)
621 nibiru chain nibi $0.10 -2.74% 197 -10.55% -6 -2.14% 198 -4.27% -8 -49 -67 0 $-0.75(-88.47%) (767.25%)
622 counterparty xcp $6.81 -4.77% 196 -2.84% -5 1.23% 197 11.1% 1 -29 105 74 $-5.70(-45.56%) (83.68%)
623 diamond dmd $4.58 7.44% 195 12.36% 9 60.08% 196 28.85% 11 0 220 27 $-0.04(-0.89%) (0.9%)
624 alitas alt $0.14 -1.73% 194 -2.2% -5 4.99% 195 -18.75% -17 -76 -7 -86 $-0.56(-79.96%) (398.99%)
625 definder capital dfc $0.63 -6.12% 193 -23.02% -13 -42.9% 194 -34.06% -30 -43 -96 0 $-2.87(-81.96%) (454.46%)
626 VIDT DAO vidt $0.02 -3.06% 192 -5.36% -8 -7.68% 193 -11.53% -12 -41 94 -10 $-0.04(-67.2%) (204.89%)
627 solanium slim $0.17 1.53% 191 0.93% 1 22.8% 192 13.16% 2 -28 134 100 $-0.38(-69.45%) (227.38%)
628 shido (new) shido $0.00 0.7% 190 -4.22% -4 -3.62% 191 14.25% 3 -37 148 0 $-0.01(-92.17%) (1177.24%)
629 r/CryptoCurrency Moons moon $0.15 6.94% 189 5.46% 6 3.13% 190 -7.58% -11 -34 115 177 $-0.38(-72.01%) (257.3%)
630 Silly Dragon silly $0.02 -4.06% 188 -7.92% -5 8.72% 189 -6.62% -11 -40 171 0 $-0.13(-89.46%) (848.4%)
631 DeFi Kingdoms jewel $0.14 7.91% 187 -8.89% -9 16.68% 188 15.39% 4 -23 162 44 $-0.48(-77.83%) (350.99%)
632 Ufo Gaming ufo $0.00 Ethereum 0.55% 186 -5.25% -3 0.48% 187 -4.81% -12 -38 119 -78 $0.00(-74.95%) (299.28%)
633 OG Fan Token og $3.11 -1.78% 185 -3.15% 0 -2.62% 186 0.09% -6 -35 125 -9 $-11.51(-78.72%) (369.87%)
634 Kwenta kwenta $34.75 2.64% 184 -10.64% -8 -12.2% 185 -0.02% -6 -61 18 -102 $-355.89(-91.11%) (1024.25%)
635 derace derc $0.12 -0.61% 183 -10.14% -4 -21.36% 184 -32.31% -30 -64 60 -3 $-0.54(-81.73%) (447.44%)
636 WAGMI Game wagmigames $0.00 0.23% 182 -6.02% -2 12.37% 183 -8.48% -10 -32 120 170 $0.00(-75.85%) (314.13%)
637 shrapnel shrap $0.06 4.55% 181 -15.86% -7 -2.9% 182 -15.71% -15 -53 54 0 $-0.36(-86.3%) (629.75%)
638 peercoin ppc $0.45 -2.11% 180 1.66% 3 3.36% 181 1.37% -1 -28 144 45 $-0.21(-31.97%) (46.99%)
639 rocketx exchange rvf $0.14 -0.54% 179 -12.18% -3 -15.0% 180 -32.42% -27 -52 55 -55 $-0.75(-84.56%) (547.69%)
640 synesis one sns $0.03 -6.11% 178 -27.08% -17 -7.31% 179 26.6% 6 -44 88 166 $-0.17(-86.34%) (632.07%)
641 gaimin gmrx $0.00 -0.64% 177 -25.25% -14 -4.12% 178 -9.1% -8 -61 -11 0 $-0.02(-92.6%) (1250.58%)
642 artrade atr $0.01 -1.36% 176 -3.75% -2 -18.76% 177 -24.21% -21 -59 16 164 $-0.09(-91.62%) (1093.53%)
643 Coinweb cweb $0.01 -0.65% 175 -5.92% -4 -15.07% 176 -32.95% -28 -31 135 -182 $-0.02(-78.13%) (357.34%)
644 rabbitx rbx $0.02 -1.67% 174 -16.85% -7 -36.06% 175 -34.3% -19 -58 61 162 $-0.20(-89.9%) (890.28%)
645 wrapped astar wastr $0.07 -1.92% 173 -4.48% -2 -1.54% 174 10.84% -1 -29 304 0 $-0.12(-61.45%) (159.42%)
646 beercoin beer $0.00 -7.93% 172 -16.58% -8 -28.8% 173 -49.67% -42 22 0 0 $0.00(-95.93%) (2358.02%)
647 Dogechain dc $0.00 -6.78% 171 -7.15% -2 3.22% 172 3.12% -4 -42 148 -168 $0.00(-84.13%) (530.25%)
648 Optimus AI opti $0.11 -4.87% 170 -12.67% -6 -15.93% 171 -28.06% -18 -70 78 53 $-0.50(-81.82%) (450.12%)
649 trexcoin trex $0.01 -0.67% 169 0.19% -2 16.22% 170 9.77% -1 -29 178 156 $-1.30(-99.22%) (12671.9%)
650 Neurai xna $0.00 -2.51% 168 -14.08% -6 4.64% 169 -0.05% -5 -36 118 156 $-0.01(-84.23%) (534.13%)
651 image generation ai imgnai $0.01 2.19% 167 -8.83% -3 -3.61% 168 -8.17% -9 -40 161 29 $-0.04(-78.72%) (369.93%)
652 Bad Idea AI bad $0.00 -5.23% 166 -7.24% -3 0.54% 167 -21.11% -13 -34 153 0 $0.00(-90.04%) (903.66%)
653 minati coin mntc $1.45 2.12% 165 -0.27% -2 -4.6% 166 -34.15% -21 -143 177 153 $-26.01(-94.74%) (1799.48%)
654 5ire 5ire $0.02 -2.68% 164 -16.35% -8 -18.75% 165 -34.98% -18 -54 -3 0 $-0.42(-95.78%) (2271.57%)
655 r/fortnitebr bricks brick $0.08 0.08% 163 0.31% -3 -5.6% 164 2.2% -5 -38 159 151 $-0.25(-75.98%) (316.35%)
656 Abelian abel $0.10 -2.26% 162 -9.79% -2 -27.24% 163 -21.1% -9 -53 103 0 $-1.23(-92.33%) (1204.04%)
657 Dejitaru Tsuka tsuka $0.01 8.29% 161 8.34% 3 -1.73% 162 -9.08% -6 -42 142 -183 $-0.13(-94.52%) (1725.0%)
658 wrapped xdc wxdc $0.03 -3.19% 160 -0.67% -2 -2.69% 161 1.6% -2 -31 291 0 $-0.02(-45.07%) (82.03%)
659 namecoin nmc $0.49 3.69% 159 4.86% 2 16.67% 160 26.12% 1 -26 200 -130 $-1.23(-71.42%) (249.9%)
660 Prisma mkUSD mkusd $0.99 0.01% 158 0.29% -5 0.81% 159 0.62% -20 -47 115 0 $-0.02(-1.61%) (1.64%)
661 Bitcicoin bitci $0.00 0.5% 157 -5.7% -3 -13.97% 158 -0.84% -7 -36 176 -87 $-0.01(-89.77%) (877.62%)
662 Wall Street Memes wsm $0.00 -2.28% 156 -12.87% -5 -18.34% 157 -24.67% -13 -53 156 0 $-0.06(-94.69%) (1783.97%)
663 solchat chat $0.80 -3.82% 155 -26.32% -10 -44.18% 156 -67.03% -53 -96 7 0 $-16.37(-95.33%) (2042.38%)
664 vertcoin vtc $0.09 5.91% 154 14.2% 1 24.89% 155 61.06% -1 -28 211 52 $-0.01(-13.2%) (15.2%)
665 radium rads $1.24 -3.14% 153 -6.31% -3 -5.11% 154 -1.13% -10 -43 174 35 $-1.53(-55.27%) (123.55%)
666 roa core roa $0.02 -0.93% 152 -3.21% -3 -5.6% 153 -21.82% -13 -40 155 140 $-0.85(-97.84%) (4536.93%)
667 era swap es $0.00 -0.04% 151 0.18% -3 -2.45% 152 -1.99% -8 -39 179 10 $-0.02(-89.14%) (820.69%)
668 Celo Euro ceur $1.08 -0.14% 150 -0.01% -2 -0.38% 151 1.33% -11 -38 185 -42 $-0.04(-3.67%) (3.81%)
669 planet planet $0.00 -0.56% 149 -0.36% -2 -22.99% 150 -54.3% -31 -72 -1 137 $0.00(-95.1%) (1939.23%)
670 Everdome dome $0.00 binance-smart... 8.64% 148 1.76% -2 -9.5% 149 -0.66% -9 -41 184 -106 $0.00(-90.71%) (976.38%)
671 blackcardcoin bccoin $1.22 0.5% 147 -42.19% -21 -79.0% 148 -85.37% -98 -181 278 0 $-29.49(-96.04%) (2426.55%)
672 bytecoin bcn $0.00 -9.5% 146 -29.3% -13 17.7% 147 21.44% -10 -38 189 45 $0.00(-51.5%) (106.21%)
673 galaxia gxa $0.00 -6.54% 145 -7.47% -3 20.01% 146 28.24% -8 -36 200 0 $-0.02(-91.3%) (1049.94%)
674 triumphx trix $0.00 0.51% 144 0.99% 0 11.91% 145 12.13% -7 -35 205 118 $-0.01(-93.1%) (1349.03%)
675 DUST Protocol dust $0.18 -0.39% 143 -4.53% -2 2.07% 144 6.55% -9 -40 180 -266 $-2.42(-93.17%) (1364.96%)
676 thrupenny tpy $0.04 -5.3% 142 -21.94% -5 10.21% 143 20.14% -8 -57 109 130 $-3.03(-98.79%) (8162.76%)
677 Tamadoge tama $0.00 -3.19% 141 -9.34% -2 -9.34% 142 -22.43% -13 -46 180 -28 $-0.03(-93.92%) (1545.81%)
678 feathercoin ftc $0.01 0.58% 140 0.99% -2 5.1% 141 12.13% -7 -31 213 94 $0.00(-0.74%) (0.74%)
679 Gamium gmm $0.00 -14.4% 139 -49.05% -10 -48.21% 140 -60.23% -21 -55 137 -24 $0.00(-94.45%) (1701.23%)
680 niza global niza $0.00 -5.36% 138 -42.3% -8 -54.17% 139 -78.12% -39 -88 -18 0 $-0.04(-98.9%) (8963.37%)
681 Battle World bwo $0.00 -3.77% 137 -6.22% -3 -2.77% 138 -19.63% -11 -39 200 -93 $-0.69(-99.64%) (27766.28%)
682 Multichain multi $0.13 avalanche... 22.18% 136 -13.59% -5 14.97% 137 -23.82% -13 -42 156 -180 $-11.57(-98.85%) (8577.31%)
683 captain tsubasa tsugt $0.01 -1.54% 135 -6.87% -4 -8.02% 136 -24.05% -11 -45 177 0 $-0.22(-95.83%) (2300.03%)
684 fenerbahçe token fb $0.76 -0.07% 134 -5.1% -4 3.33% 135 0.09% -11 -40 206 59 $-0.40(-34.76%) (53.28%)
685 primecoin xpm $0.03 -3.52% 133 -5.07% -4 9.35% 134 5.4% -9 -39 207 66 $-0.02(-35.72%) (55.58%)
686 platincoin plc $0.26 -7.6% 132 7.77% -4 66.16% 133 48.96% -8 -37 208 105 $-641.02(-99.96%) (247694.67%)
687 grape grp $2.49 -0.04% 131 24.57% -2 41.58% 132 -23.43% -8 -42 208 119 $-310.93(-99.2%) (12473.45%)
688 fedoracoin tips $0.00 1.26% 130 -3.4% -5 -8.74% 131 -19.81% -8 -37 220 66 $0.00(-79.22%) (381.27%)
689 bitswift bits $0.13 0.59% 129 0.98% -3 11.89% 130 12.13% -6 -34 212 79 $-0.24(-64.41%) (180.99%)
690 zclassic zcl $0.05 -0.44% 128 0.88% -3 13.18% 129 11.01% -6 -34 224 86 $-0.34(-86.07%) (617.7%)
691 cloakcoin cloak $0.07 1.57% 127 -6.62% -3 -4.15% 128 -19.41% -10 -43 230 64 $-0.43(-85.96%) (612.3%)
692 quark qrk $0.00 0.58% 126 0.99% -3 11.67% 127 12.13% -5 -34 227 91 $0.00(-67.43%) (207.05%)
693 bitcoin plus xbc $1.44 -17.82% 125 13.41% 0 -24.47% 126 -28.85% -11 -39 218 80 $-3.32(-69.66%) (229.65%)
694 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 10.87% 124 -5.92% -4 -7.91% 125 -6.03% -8 -42 228 0 $-0.96(-99.57%) (23125.64%)
695 goldcoin glc $0.01 4.28% 123 -7.82% -3 -10.9% 124 -24.87% -10 -38 222 80 $-0.02(-74.16%) (287.06%)
696 stakecubecoin scc $0.02 -3.56% 122 -2.93% -2 -5.28% 123 -15.54% -8 -37 229 86 $-16.05(-99.88%) (81770.84%)
697 l7 lsd $0.01 -23.37% 121 -55.7% -13 -89.72% 122 -99.08% -113 -137 -256 0 $-45.36(-99.98%) (661859.77%)
698 graviocoin gio $0.00 -11.63% 120 -28.3% -7 -5.34% 121 -23.03% -9 -45 202 72 $-3.05(-99.89%) (89960.99%)
699 Evadore eva $0.00 -1.01% 119 -3.67% -3 -12.6% 120 -16.57% -8 -38 208 0 $-0.29(-99.65%) (28573.46%)
700 art de finance adf $0.00 -25.52% 118 -19.77% -3 -54.11% 119 -91.18% -26 -68 -202 106 $-8.10(-99.99%) (1020222.93%)