历史快照 - 2024-07-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 euler eul $4.35 1.58% -14 -10.13% -22 -7.57% -51 0.87% -9 21 448 305 $-2.92(-40.15%) (67.09%)
502 Pocket Network pokt $0.04 1.15% -16 -10.52% -24 -11.71% -63 -36.57% -131 -207 -260 0 $-0.25(-85.57%) (592.85%)
503 Radiant Capital rdnt $0.11 15.01% 12 8.15% 27 6.24% -9 -5.65% -16 -76 -55 -241 $-0.35(-75.71%) (311.69%)
504 AllianceBlock Nexera nxra $0.09 -2.85% -27 3.77% 13 18.23% 10 0.0% 0 -17 -82 -137 $-0.19(-67.66%) (209.2%)
505 clash of lilliput col $0.83 1.75% -16 1.82% 7 6.27% -8 13.17% 20 0 39 -181 $-0.22(-20.77%) (26.22%)
506 Mobox mbox $0.21 Binance Smart... -1.65% -25 -12.74% -34 -4.77% -39 -9.72% -38 -42 -101 -169 $-12.17(-98.27%) (5666.01%)
507 Pangolin png $0.31 3.1% -14 -0.33% 1 1.35% -25 -16.99% -61 -39 -22 0 $-0.34(-52.08%) (108.66%)
508 humanscape hum $0.07 ethereum... -4.76% -35 3.74% 12 32.78% 28 0.0% 0 0 -24 -211 $-0.55(-89.48%) (850.85%)
509 Ribbon Finance rbn $0.49 Ethereum... -3.67% -31 -15.53% -71 -12.12% -87 2.76% -43 -327 -380 -279 $-4.30(-89.74%) (874.66%)
510 DAO Maker dao $0.45 binance-smart... 0.13% -22 -5.03% -12 -7.05% -49 -14.9% -55 -78 -160 -289 $-7.80(-94.57%) (1740.34%)
511 TokenFi token $0.07 -4.73% -35 -9.02% -21 -18.86% -83 -12.99% -50 -120 -88 0 $-0.15(-69.67%) (229.75%)
512 velodrome finance velo $0.09 -2.62% -27 -5.72% -9 -10.27% -55 -1.32% -5 -30 -70 294 $-0.27(-75.12%) (301.96%)
513 Ergo erg $0.87 1.05% -22 -1.97% -4 -8.22% -49 -4.64% -23 0 -83 -207 $-21.50(-96.13%) (2482.09%)
514 Radicle rad $1.28 Ethereum 3.73% -12 1.96% 7 1.73% -24 4.11% -1 -28 -57 -229 $-25.60(-95.25%) (2004.65%)
515 cream finance cream $35.49 2.0% -17 -6.97% -18 -24.37% -102 -23.94% -83 -128 -36 -6 $-49.23(-58.11%) (138.73%)
516 artificial liquid intelligence ali $0.01 -1.35% -22 -6.44% -11 -11.18% -61 0.0% 0 0 -3 -202 $-0.08(-87.81%) (720.24%)
517 mother iggy mother $0.07 -23.26% -99 -18.16% -48 0.0% 0 0.0% 0 0 0 0 $-0.02(-23.26%) (30.3%)
518 Access Protocol acs $0.00 0.2% -19 -6.09% -11 -4.21% -37 -1.75% -15 -19 -44 0 $0.00(-57.68%) (136.3%)
519 Bifrost bfc $0.05 Ethereum, Fantom -1.37% -24 -0.81% 3 -0.38% -26 -0.73% -14 0 -55 -193 $-0.59(-92.68%) (1265.63%)
520 unizen zcx $0.09 -6.49% -37 -14.54% -35 -16.78% -77 -19.78% -68 -106 -197 0 $-0.29(-75.76%) (312.57%)
521 ator protocol ator $1.21 0.23% -20 -5.41% -15 22.94% -3 -24.51% -156 -199 -207 -74 $-2.53(-67.66%) (209.25%)
522 octaspace octa $2.09 0.43% -19 -2.26% 1 6.83% -12 18.27% 21 19 177 284 $-0.24(-10.21%) (11.37%)
523 alpha finance lab alpha $0.07 0.41% -18 -5.18% -7 -4.53% -37 -5.91% -26 -70 -85 -245 $-2.55(-97.28%) (3575.95%)
524 gamebuild game $0.00 1.21% -17 3.75% 10 -5.09% -40 11.39% 11 144 0 0 $0.00(-44.87%) (81.41%)
525 dione protocol dione $0.01 -4.34% -29 -13.55% -31 -15.04% -71 -22.59% -76 -92 -143 -6 $-0.01(-64.4%) (180.93%)
526 Radio Caca raca $0.00 ethereum... -2.94% -26 -7.96% -16 -6.79% -43 -4.1% -20 0 -39 -97 $-0.01(-98.52%) (6665.69%)
527 anchored coins aeur aeur $1.09 -0.09% -19 -3.37% -2 -0.34% -25 1.46% -7 -2 11 0 $-1.72(-61.33%) (158.59%)
528 Origin Protocol ogn $0.10 Ethereum, sora -0.15% -18 1.26% 174 4.52% -16 0.0% 0 0 -63 -200 $-3.01(-96.67%) (2904.76%)
529 metfi metfi $0.52 0.6% -17 -20.53% -53 -24.86% -100 34.46% 21 -183 -211 277 $-2.42(-82.33%) (466.06%)
530 daddy tate daddy $0.10 -8.01% -38 -14.59% -30 -28.18% -109 -10.55% -36 0 0 0 $-0.16(-60.65%) (154.14%)
531 venus busd vbusd $0.02 binance-smart... -0.01% 287 -1.36% 171 -0.15% -25 0.13% -7 0 0 0 $-0.01(-36.85%) (58.36%)
532 blockchain foundation for innovation & collaboration bfic $5.68 68.55% 286 87.8% 55 66.47% 287 36.62% 21 -15 -148 274 $-22.85(-80.09%) (402.26%)
533 superrare rare $0.08 -0.99% 285 -8.98% -15 -9.73% -48 -7.7% -25 0 -38 -90 $-0.12(-59.42%) (146.42%)
534 lovely finance [new] lovely $0.02 31.33% 284 36.54% 23 0.0% 0 0.0% 0 0 0 0 $0.00(-19.5%) (24.22%)
535 staika stik $2.03 2.23% 283 -1.37% 2 2.63% 284 5.53% 3 -9 -39 271 $-1.76(-46.46%) (86.76%)
536 cudos cudos $0.01 1.64% 282 0.58% 3 -9.09% -41 -19.44% -56 -51 -107 65 $-0.02(-66.15%) (195.42%)
537 gitcoin gtc $0.87 -11.38% -40 1.02% 3 -2.29% -26 -9.59% -25 0 -45 -218 $-1.94(-69.12%) (223.83%)
538 lukso lyx $1.88 5.62% 280 -2.98% -2 -9.66% -40 -24.49% -74 -61 -153 0 $-9.50(-83.48%) (505.23%)
539 Aavegotchi ghst $1.08 Ethereum... 0.9% 279 1.91% 3 2.26% 280 -8.37% -21 0 -95 -175 $-2.31(-68.23%) (214.77%)
540 undeads games uds $1.60 2.09% 278 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.27(-14.49%) (16.95%)
541 guildfi gf $0.22 12.13% 277 11.72% 8 20.58% 278 2.01% -5 -74 -366 27 $-0.43(-65.7%) (191.52%)
542 ArbDoge AI aidoge $0.00 -1.77% 276 -5.53% -4 9.48% 277 0.23% -5 -40 -26 68 $0.00(-60.86%) (155.52%)
543 function x fx $0.14 -10.79% -34 5.88% 159 12.26% -1 0.0% 0 0 -4 -213 $-1.65(-92.42%) (1219.08%)
544 bitcoin wizards wzrd $2.61 -5.94% 274 -14.94% -20 -19.93% -68 -36.67% -113 -316 -167 0 $-14.88(-85.06%) (569.4%)
545 wirex token wxt $0.01 0.53% 273 3.14% 2 -10.37% -37 -20.59% -50 0 -20 -104 $-0.02(-81.97%) (454.56%)
546 Tectum tet $7.22 -1.24% 272 -16.53% -17 -13.73% -41 8.11% -1 -48 -184 145 $-36.39(-83.45%) (504.25%)
547 Crown by Third Time Games crown $0.55 -0.83% 271 -0.36% -4 13.05% 272 37.86% 17 -8 -80 259 $-1.18(-68.23%) (214.8%)
548 LTO Network lto $0.12 -0.63% 270 0.5% -2 0.79% 271 -3.54% -7 -47 -42 -45 $-0.15(-55.96%) (127.07%)
549 toko token tko $0.30 -3.94% 269 -2.78% -5 -12.87% -40 -12.63% -20 0 -48 -134 $-0.44(-59.39%) (146.25%)
550 data ownership protocol dop $0.01 -18.87% -46 -40.56% -100 0.0% 0 0.0% 0 0 0 0 $-0.01(-44.57%) (80.42%)
551 gearbox protocol gear $0.01 0.74% 267 -2.44% -6 -8.06% 268 -14.93% -21 -54 398 255 $-0.03(-72.99%) (270.18%)
552 palm ai palm $0.64 9.67% 266 19.51% 8 96.6% 267 91.72% 40 -23 31 0 $-1.11(-63.51%) (174.04%)
553 enzyme mln $18.85 -1.01% 265 -2.98% -5 -10.24% 266 0.0% 0 0 13 -143 $-237.79(-92.66%) (1261.81%)
554 netrum ntr $23.19 0.0% 264 -0.12% -4 -0.49% 265 -1.01% -10 -14 32 191 $-25.42(-52.3%) (109.65%)
555 WazirX wrx $0.12 binancecoin... -2.22% 263 -2.76% -3 -25.85% -59 0.0% 0 0 -75 -184 $-3.95(-96.95%) (3180.59%)
556 Beta Finance beta $0.05 binance-smart... -5.63% 262 -7.73% -5 -5.77% 263 -40.08% -81 0 1 -218 $-2.37(-97.73%) (4306.91%)
557 Victoria VR vr $0.01 -7.33% 261 12.95% 11 10.6% 262 -0.25% -6 -51 -133 100 $-0.05(-84.92%) (563.04%)
558 grok grok $0.01 -4.85% 260 -20.08% -17 -2.51% 261 -17.89% -18 -86 -61 0 $-0.02(-71.93%) (256.24%)
559 dimitra dmtr $0.09 -6.7% 259 -6.95% -6 23.6% 260 -5.58% -13 -22 -35 115 $-0.15(-61.98%) (163.01%)
560 Guild of Guardians gog $0.07 3.4% 258 5.6% 3 31.63% 259 -5.72% -11 -98 -251 -13 $-0.25(-77.53%) (345.13%)
561 DIMO dimo $0.19 -3.59% 257 -9.65% -7 8.82% 258 24.8% 17 -8 -18 126 $-0.40(-68.44%) (216.91%)
562 Boba Network boba $0.24 boba, Ethereum -2.03% 256 -8.12% -6 -4.16% 257 -1.97% -7 -30 -34 -26 $-0.98(-80.25%) (406.38%)
563 maga maga $0.00 -31.15% 255 -37.91% -35 -52.66% -140 -55.47% -137 105 0 0 $0.00(-82.06%) (457.39%)
564 pups (ordinals) pups $5.06 -14.77% 254 0.82% 7 24.08% 255 -30.87% -31 -156 -286 0 $-71.03(-93.35%) (1404.13%)
565 Euro Tether eurt $1.06 Ethereum 0.9% 253 0.13% 8 0.35% 254 1.13% 1 0 95 241 $-0.07(-5.89%) (6.26%)
566 streamr data $0.04 -1.33% 252 -1.31% 4 -2.24% 253 -16.6% -18 -42 4 -32 $-0.05(-59.49%) (146.87%)
567 archloot alt $0.13 -14.23% 251 -10.33% -9 -9.11% 252 2.22% 3 -52 31 239 $-0.33(-72.21%) (259.78%)
568 crow with knife caw $0.00 -7.38% 250 -10.54% -9 -13.51% 251 -34.43% -37 100 381 0 $0.00(-64.06%) (178.21%)
569 sovryn sov $0.59 1.28% 249 2.42% 10 -0.52% 250 -6.96% -8 -66 -179 110 $-2.00(-77.27%) (340.0%)
570 omniflix network flix $0.15 -4.51% 248 -3.16% 2 3.44% 249 0.24% -1 -24 56 0 $-0.31(-67.45%) (207.18%)
571 StrikeX strx $0.04 0.69% 247 -9.68% -7 1.21% 248 -4.86% -9 -12 -22 -122 $-0.07(-61.49%) (159.67%)
572 eurc eurc $1.08 -0.21% 246 -0.6% 4 0.03% 247 2.02% -4 -10 50 -213 $-0.04(-3.22%) (3.32%)
573 viction vic $0.38 -2.94% 245 -1.44% 4 14.02% 246 10.15% 7 -22 -64 -380 $-1.50(-79.84%) (396.1%)
574 Kishu Inu kishu $0.00 Ethereum... -2.12% 244 -13.62% -13 -2.01% 245 -7.23% -11 -36 98 -4 $0.00(-64.02%) (177.94%)
575 coreum coreum $0.09 9.78% 243 3.45% 5 1.47% 244 -13.54% -19 -12 73 231 $-0.20(-68.42%) (216.64%)
576 dora factory (new) dora $0.07 -13.9% 242 -23.55% -21 -25.81% 243 -38.87% -48 -69 -100 0 $-3.07(-97.85%) (4550.92%)
577 hoppy hoppy $0.00 -14.76% 241 -14.43% -15 -6.06% 242 2.49% -1 64 372 0 $0.00(-52.13%) (108.89%)
578 commune ai comai $0.35 7.05% 240 21.5% 14 11.58% 241 -3.32% -4 -66 371 0 $-2.47(-87.62%) (707.6%)
579 the root network root $0.03 -0.06% 239 2.67% 3 11.64% 240 -17.69% -25 -37 50 0 $-0.09(-72.97%) (270.0%)
580 Kin kin $0.00 -4.19% 238 -12.86% -13 -5.04% 239 -8.17% -15 -30 33 -177 $0.00(-53.35%) (114.36%)
581 vertex protocol vrtx $0.12 -0.68% 237 -12.4% -12 -13.04% 238 -3.17% 1 -46 0 0 $-0.37(-75.02%) (300.27%)
582 League of Kingdoms loka $0.20 1.15% 236 0.96% 1 13.42% 237 0.91% -1 -28 63 25 $-0.56(-73.85%) (282.34%)
583 polytrade trade $0.92 23.04% 235 37.95% 21 70.8% 236 44.73% 19 -13 44 157 $-2.00(-68.42%) (216.67%)
584 PepeFork pork $0.00 -9.22% 234 -17.34% -19 -11.5% 235 -24.56% -32 -63 -122 0 $0.00(-89.87%) (887.38%)
585 venus xvs vxvs $0.15 1.0% 233 3.12% 1 17.02% 234 26.33% 6 -36 0 0 $-0.21(-58.25%) (139.54%)
586 neon evm neon $0.57 -1.21% 232 -19.77% -20 44.3% 233 -2.76% -7 -39 -60 220 $-2.86(-83.35%) (500.56%)
587 Games for a Living gfal $0.01 -2.02% 231 -3.77% -3 -0.99% 232 -10.87% -15 -19 -7 81 $-0.03(-71.49%) (250.71%)
588 multibit mubi $0.03 0.97% 230 -7.76% -7 2.51% 231 -22.35% -30 -84 -196 0 $-0.27(-88.87%) (798.29%)
589 Cornucopias copi $0.04 0.43% 229 -4.64% -4 -3.97% 230 -9.5% -12 -34 14 217 $-0.09(-70.23%) (235.86%)
590 chainswap cswap $0.03 -5.33% 228 -17.18% -15 -18.75% 229 -42.84% -51 -70 359 0 $-0.15(-81.69%) (446.06%)
591 burnedfi burn $2.30 19.33% 227 35.91% 17 5.48% 228 -16.76% -24 -57 358 0 $-5.58(-70.85%) (243.04%)
592 Sidus sidus $0.00 -6.39% 226 -18.7% -18 -10.92% 227 -15.37% -21 -61 -61 117 $-0.01(-76.21%) (320.37%)
593 moon tropica cah $13.64 -12.0% 225 -1.22% -4 88.97% 226 45.1% 13 -37 0 213 $-36.87(-73.0%) (270.43%)
594 assemble protocol asm $0.02 -1.06% 224 5.99% -1 11.47% 225 -15.26% -19 -67 7 87 $-0.15(-87.8%) (719.97%)
595 gamee gmee $0.03 6.1% 223 4.57% 5 -19.16% 224 -7.99% -7 11 224 147 $-0.04(-61.84%) (162.03%)
596 blendr network blendr $0.73 -4.8% 222 -2.94% -6 29.23% 223 71.2% 21 -68 353 0 $-3.25(-81.69%) (446.09%)
597 ztx ztx $0.01 0.81% 221 -7.54% -9 3.11% 222 -12.77% -14 -52 80 0 $-0.03(-77.13%) (337.2%)
598 gamestop gme $0.00 -13.47% 220 -21.88% -20 -25.18% 221 -52.06% -75 -9 351 0 $-0.02(-79.97%) (399.16%)
599 Solend slnd $0.72 -16.48% 219 35.96% 14 58.53% 220 40.22% 10 2 81 60 $-2.68(-78.76%) (370.75%)
600 cheqd cheq $0.04 -0.4% 218 7.91% 1 12.38% 219 9.65% -4 -23 53 206 $-0.08(-65.46%) (189.49%)