历史快照 - 2024-07-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dydx (native) dydx $1.29 0.44% -1 -8.22% -6 -11.11% -10 -3.72% -5 -3 -8 0 $-2.93(-69.48%) (227.69%)
102 ethena ena $0.45 -1.16% -3 4.13% 5 -4.39% -6 -7.05% 2 -16 -20 0 $-1.01(-69.05%) (223.07%)
103 starknet strk $0.53 -0.22% -2 -8.35% -6 -14.41% -19 -18.53% -11 -20 -4 0 $-2.10(-79.81%) (395.22%)
104 Tezos xtz $0.78 0.65% 0 0.37% -1 -4.32% -7 1.97% -3 9 -6 -44 $-9.78(-92.62%) (1254.86%)
105 Gala gala $0.02 binance-smart... 0.11% -2 -4.97% -3 -4.01% -6 -12.02% -16 -21 -30 -18 $-0.74(-96.93%) (3162.41%)
106 The Sandbox sand $0.33 harmony-shard... -0.78% -1 -0.0% -2 -2.2% -4 1.86% -3 1 -14 -53 $-7.40(-95.7%) (2227.67%)
107 eCash xec $0.00 arbitrum-one -2.21% -5 8.1% 5 4.59% 0 21.83% 14 8 -12 -30 $0.00(-88.45%) (765.52%)
108 conflux cfx $0.18 0.2% -2 5.04% 2 3.77% 0 12.23% 7 14 -6 -24 $-1.37(-88.65%) (780.86%)
109 USDD usdd $1.00 tron... 0.11% -2 0.06% -1 0.07% -4 0.38% -4 27 8 -45 $-0.01(-0.56%) (0.56%)
110 gatetoken gt $7.69 0.74% -2 -0.2% -1 0.63% 0 -0.73% -4 19 3 -5 $-3.61(-31.97%) (46.99%)
111 fasttoken ftn $2.35 0.57% -2 0.96% 0 1.2% 1 6.13% -2 32 19 695 $-0.01(-0.34%) (0.35%)
112 worldcoin wld $2.36 2.2% -2 2.99% 5 -0.99% 2 -7.43% 0 -13 -16 24 $-9.25(-79.7%) (392.57%)
113 Ronin ron $2.04 ronin 0.85% -2 -9.47% -8 -9.98% -10 -1.48% -5 -4 -7 66 $-2.36(-53.74%) (116.18%)
114 NEXO nexo $1.21 Fantom... 2.2% -2 -0.97% 0 -4.88% -3 2.97% -3 11 7 -6 $-2.71(-69.19%) (224.54%)
115 sats 1000sats $0.00 0.58% -1 18.56% 22 19.66% 16 63.5% 44 22 23 0 $0.00(-64.15%) (178.94%)
116 Decentraland mana $0.34 polygon-pos... -1.91% -3 -1.36% 0 -6.24% -3 2.55% 3 7 -6 -53 $-5.06(-93.71%) (1490.92%)
117 Frax frax $1.00 harmony-shard... 0.01% -2 -0.07% 1 -0.08% -2 -0.06% -1 31 7 -67 $-0.13(-11.32%) (12.76%)
118 Raydium ray $2.42 Solana, Ethereum 1.68% -2 0.72% 5 18.76% 18 48.61% 38 65 70 264 $-14.10(-85.33%) (581.57%)
119 AIOZ Network aioz $0.56 Ethereum... 12.46% 10 3.56% 9 14.02% 14 3.13% 5 7 4 534 $-1.22(-68.59%) (218.34%)
120 Chiliz chz $0.07 Ethereum -0.87% -3 -3.59% 0 -4.51% -4 -5.96% -7 -33 -30 -38 $-0.70(-91.07%) (1019.38%)
121 book of meme bome $0.01 6.2% 4 -0.37% 4 -2.53% -3 -4.96% -7 -2 25 0 $-0.01(-58.29%) (139.78%)
122 Mog Coin mog $0.00 -1.73% -3 -19.66% -16 -23.24% -21 -8.18% -12 43 138 684 $0.00(-28.1%) (39.08%)
123 pendle pendle $3.86 -2.03% -5 -6.14% -4 -15.97% -14 -22.35% -24 -13 -35 72 $-3.21(-45.38%) (83.09%)
124 Tether Gold xaut $2,399.30 ethereum... 0.45% -3 0.02% 6 -0.95% 1 3.06% 8 32 9 -31 $-67.38(-2.73%) (2.81%)
125 Coinbase Wrapped Staked ETH cbeth $3,521.36 0.02% 693 -5.04% 2 0.5% 694 -2.87% -3 19 2 681 $-797.41(-18.46%) (22.64%)
126 mina mina $0.52 -0.32% -4 -8.36% -5 -4.18% -4 0.67% 5 -12 -26 -23 $-5.63(-91.62%) (1093.3%)
127 paypal usd pyusd $1.00 -0.14% -4 0.18% 52 -0.11% 33 0.08% 31 82 78 0 $-0.03(-2.63%) (2.7%)
128 zksync zk $0.16 0.27% -4 -12.15% -13 -9.12% -11 -1.89% -2 0 0 0 $-0.06(-28.85%) (40.55%)
129 cat in a dogs world mew $0.01 -2.6% -9 -15.29% -16 62.13% 42 57.84% 42 97 78 0 $0.00(-20.75%) (26.18%)
130 synthetix snx $1.77 3.91% -3 -2.87% -1 -8.03% -11 -7.47% -10 -13 -29 -68 $-25.30(-93.47%) (1430.98%)
131 Oasis Network rose $0.09 -0.25% -5 -6.64% -5 -6.78% -10 -10.05% -14 15 -3 -3 $-0.48(-84.72%) (554.27%)
132 gnosis gno $217.81 2.6% -1 -11.21% -10 -22.44% -26 -21.46% -25 -11 -23 -10 $-362.95(-62.5%) (166.64%)
133 IOTA miota $0.17 0.5% -5 -4.22% -1 -3.59% -5 -1.2% 3 5 -14 -43 $-5.20(-96.91%) (3139.99%)
134 Nervos Network ckb $0.01 0.16% -4 3.48% 7 -2.49% -5 10.44% 7 5 -20 88 $-0.03(-70.35%) (237.29%)
135 sweth sweth $3,480.08 -0.04% 683 -4.96% -2 1.17% 684 -2.71% -6 7 814 671 $-784.94(-18.4%) (22.56%)
136 DeXe dexe $9.44 1.12% -4 -4.19% -1 -10.88% -12 -14.97% -18 -5 29 132 $-7.78(-45.16%) (82.34%)
137 klaytn klay $0.14 0.02% -4 0.88% 5 -9.13% -11 -8.48% -7 -7 -11 -49 $-4.12(-96.62%) (2860.58%)
138 Zcash zec $32.39 2.72% -1 6.98% 9 15.19% 8 60.17% 49 54 57 -47 $-848.37(-96.32%) (2619.02%)
139 frax staked ether sfrxeth $3,565.59 0.17% 679 -5.44% -3 0.65% 680 -3.15% -4 13 810 667 $-783.78(-18.02%) (21.98%)
140 Astar astr $0.07 -0.62% -5 -3.22% -1 -3.18% -5 13.0% 30 36 2 6 $-0.12(-61.81%) (161.82%)
141 wormhole w $0.29 -2.32% -7 -10.49% -10 -10.22% -14 -14.39% -18 -35 -57 0 $-1.03(-78.09%) (356.37%)
142 Livepeer lpt $15.12 Ethereum... -1.65% -6 -5.29% -2 -1.62% -3 -1.75% -2 -1 32 76 $-59.87(-79.84%) (395.98%)
143 binaryx bnx $1.35 4.6% -1 -19.11% -19 12.3% 10 99.08% 91 75 54 173 $-0.32(-19.11%) (23.62%)
144 trueusd tusd $1.00 0.03% -5 -0.02% 2 0.04% -4 0.28% -2 29 -1 -116 $-0.08(-7.81%) (8.47%)
145 layerzero zro $4.49 -1.02% -7 -13.39% -11 9.42% 5 61.81% 53 0 0 0 $-0.80(-15.14%) (17.84%)
146 axelar axl $0.67 -0.29% -5 -4.04% -2 -8.82% -9 17.22% 16 -14 -26 54 $-1.75(-72.36%) (261.76%)
147 aerodrome finance aero $0.87 -2.26% -7 3.04% 8 -0.61% -2 23.87% 26 12 13 0 $-1.15(-56.8%) (131.49%)
148 FTX Token ftt $1.46 Ethereum... 2.12% -3 3.05% 4 4.97% -1 6.0% 0 16 9 -51 $-78.42(-98.18%) (5388.17%)
149 apecoin ape $0.78 -0.56% -6 -3.9% -1 -2.89% -7 -17.16% -16 -21 -34 -84 $-23.50(-96.79%) (3011.93%)
150 Bitcoin Gold btg $26.78 2.24% -1 4.36% 8 -3.66% -9 7.97% 4 5 -10 -5 $-473.34(-94.64%) (1767.32%)
151 safe safe $1.10 -0.22% -7 -14.4% -13 -22.97% -28 -21.75% -26 -40 798 0 $-1.55(-58.46%) (140.75%)
152 1inch 1inch $0.37 energi... 0.49% -5 -12.37% -9 -14.94% -18 -4.43% -8 2 3 -36 $-7.11(-95.08%) (1930.99%)
153 Theta Fuel tfuel $0.07 0.79% -2 -2.16% -3 -3.77% -10 -6.23% -10 -4 -28 -24 $-0.52(-88.22%) (748.68%)
154 terra classic lunc $0.00 -0.48% -4 -5.22% -5 3.62% 1 4.01% -2 -14 -22 -59 $0.00(-84.09%) (528.34%)
155 Kava.io kava $0.42 kava... -1.03% -7 1.47% 4 0.68% -4 -1.92% -9 -20 -37 -77 $-8.30(-95.18%) (1976.55%)
156 pancakeswap cake $1.96 -0.14% -4 -3.78% -5 -5.24% -24 -7.53% -22 -22 -34 -42 $-40.63(-95.4%) (2075.39%)
157 xdc network xdc $0.03 -2.21% -11 -0.01% 0 -0.04% -8 1.79% -7 5 -10 -96 $-0.15(-83.48%) (505.27%)
158 PAX Gold paxg $2,399.04 harmony-shard... 0.7% -5 0.3% 2 -0.18% -4 4.04% -1 42 6 -66 $-49.20(-2.01%) (2.05%)
159 restaked swell ethereum rsweth $3,272.64 -0.12% 659 -5.35% -3 0.33% 660 -2.9% -8 19 790 0 $-635.95(-16.27%) (19.43%)
160 APENFT nft $0.00 ethereum... 1.05% -3 1.33% 6 -4.3% -12 -4.38% -13 24 -9 90 $0.00(-94.19%) (1621.75%)
161 ipverse ipv $2.87 -0.69% -6 -3.68% 0 6.62% -3 8.87% 3 46 82 0 $-10.50(-78.55%) (366.24%)
162 aevo aevo $0.49 -2.5% -8 -15.82% -17 -11.96% -18 3.14% -1 -29 155 0 $-3.09(-86.21%) (625.11%)
163 Trust Wallet Token twt $1.01 binancecoin... -0.27% -3 -1.93% 1 -5.69% -11 -2.84% -8 9 -4 -57 $-1.63(-61.77%) (161.57%)
164 IoTeX iotx $0.04 binance-smart... -2.25% -6 -10.34% -10 1.71% -7 16.16% 14 -3 -20 14 $-0.19(-81.41%) (437.85%)
165 wemix wemix $1.01 Klaytn 0.39% -4 -10.59% -12 -26.02% -35 -28.29% -26 14 -29 4 $-23.25(-95.83%) (2298.13%)
166 dog•go•to•the•moon dog $0.00 -3.17% -7 -4.93% -3 -20.48% -28 -26.33% -29 -42 783 0 $-0.01(-56.08%) (127.7%)
167 ConstitutionDAO people $0.08 Ethereum -0.53% -5 -0.63% 3 5.95% -6 -12.91% -22 48 212 148 $-0.06(-41.86%) (71.99%)
168 h2o dao h2o $0.49 binance-smart... 1.73% -5 1.83% 5 6.39% -6 159.08% 128 169 158 339 $-0.41(-45.72%) (84.25%)
169 compound comp $47.67 -7.07% -13 -6.11% -2 -8.46% -13 -1.04% -9 5 -8 -86 $-806.81(-94.42%) (1692.35%)
170 wrapped pulse wpls $0.00 -6.19% 648 -7.79% -5 7.95% 649 -1.53% -7 36 779 636 $0.00(-73.99%) (284.43%)
171 MX Token mx $3.99 ethereum... 0.2% -7 -0.72% 3 1.48% -6 -11.51% -22 18 -19 -40 $-1.71(-30.02%) (42.89%)
172 jito jto $3.14 0.06% -7 16.99% 19 26.98% 21 37.87% 42 13 11 0 $-1.76(-35.92%) (56.05%)
173 stader ethx ethx $3,378.39 -0.41% 645 -5.19% -2 2.28% 646 -3.16% -20 4 776 633 $-680.87(-16.77%) (20.15%)
174 woo network woo $0.19 -0.44% -8 -6.59% -2 -5.71% -15 -4.66% -7 -21 -37 -63 $-1.47(-88.3%) (754.62%)
175 gravity g $0.05 -1.06% -8 -11.46% -6 0.0% 0 0.0% 0 0 0 0 $-0.01(-19.27%) (23.87%)
176 Manta Network manta $0.98 -0.81% -8 -3.12% 1 5.58% 12 -3.12% 13 15 -13 0 $-2.94(-75.03%) (300.53%)
177 project galaxy gal $3.05 Ethereum... -1.21% -8 -18.17% -15 19.28% 18 45.41% 62 21 13 69 $-15.01(-83.1%) (491.88%)
178 blazestake staked sol bsol $210.93 1.17% 640 3.16% 12 25.32% 641 32.45% 22 41 771 0 $-71.25(-25.25%) (33.78%)
179 SafePal sfp $0.78 binance-smart... -0.79% -9 -5.36% -3 -2.76% -13 -5.58% -10 41 8 -19 $-2.79(-78.21%) (358.98%)
180 SuperFarm super $0.73 -0.04% -9 9.36% 12 11.26% 5 16.93% 19 0 -18 234 $-0.79(-51.95%) (108.13%)
181 Aragon ant $8.15 Ethereum... -0.67% -9 -5.7% -3 -7.06% -18 -4.43% -9 23 22 3 $-5.91(-42.03%) (72.49%)
182 green metaverse token gmt $0.15 0.19% -8 -1.14% 1 -2.81% -8 -6.13% 2 -1 -16 -39 $-3.68(-96.04%) (2425.39%)
183 memecoin meme $0.02 -1.66% -10 -12.14% -8 -12.09% -19 -17.62% -15 -23 44 0 $-0.04(-71.77%) (254.18%)
184 turbo turbo $0.01 -0.45% -9 -17.74% -16 23.04% 24 28.8% 36 33 499 622 $0.00(-43.2%) (76.05%)
185 golem glm $0.34 -1.22% -9 -1.37% 3 -1.84% -9 -0.03% 1 -14 -35 -22 $-0.75(-68.88%) (221.37%)
186 blur blur $0.19 0.47% -8 -6.92% -5 2.43% -4 -5.51% -3 -39 -55 -45 $-1.08(-84.98%) (565.98%)
187 usdb usdb $0.99 -1.14% -10 -0.46% -3 -0.67% -19 -0.26% -21 16 13 0 $-0.03(-2.48%) (2.54%)
188 Rocket Pool rpl $16.24 Ethereum 1.42% -7 -7.87% -8 -7.91% -19 -15.75% -23 -1 -10 -109 $-43.37(-72.75%) (267.04%)
189 terra luna $0.41 0.64% -7 -4.86% -2 -2.52% -11 -1.29% 3 -19 -19 -25 $-5.89(-93.48%) (1434.36%)
190 beacon eth beth $3,269.83 0.18% 628 -4.82% -4 0.69% 629 -2.89% -5 31 759 616 $-794.55(-19.55%) (24.3%)
191 Kusama ksm $21.43 -1.22% -11 -2.67% -2 -8.59% -18 -6.92% -11 80 45 -23 $-573.01(-96.39%) (2673.28%)
192 Osmosis osmo $0.48 -0.06% -9 -6.85% -7 -8.07% -17 -7.71% -13 -35 -57 -50 $-1.41(-74.54%) (292.71%)
193 Beldex bdx $0.05 2.22% -5 5.13% 15 9.31% 5 25.63% 43 114 54 -39 $-0.01(-21.51%) (27.4%)
194 Zilliqa zil $0.02 binance-smart... 0.05% -8 -0.92% 0 -0.06% -10 0.55% -1 -6 -21 -82 $-0.22(-92.74%) (1278.1%)
195 0x zrx $0.38 avalanche... -0.23% -10 0.93% 4 5.05% -3 8.58% 11 -2 -16 -20 $-1.99(-83.95%) (523.11%)
196 Dash dash $26.86 0.3% -9 0.08% 4 -1.44% -13 10.66% 14 37 6 -89 $-1,523.99(-98.27%) (5674.19%)
197 Siacoin sc $0.01 1.67% -7 3.54% 13 10.54% 5 20.85% 27 15 -28 -32 $-0.09(-94.13%) (1602.79%)
198 dymension dym $1.65 -4.14% -19 -10.44% -16 12.7% 9 16.03% 19 1 -44 0 $-6.62(-80.06%) (401.53%)
199 SPACE ID id $0.48 -2.32% -15 -0.1% 6 8.58% 6 9.57% 14 14 -8 61 $-1.26(-72.44%) (262.8%)
200 Curve DAO Token crv $0.27 arbitrum-one... -0.18% -11 -2.24% -5 -12.39% -30 -3.54% -19 -42 -55 -128 $-11.35(-97.71%) (4270.61%)