历史快照 - 2024-07-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 ponke ponke $0.56 1.22% -7 -4.01% 34 13.11% 37 29.59% 67 122 374 0 $-0.10(-15.34%) (18.12%)
202 Celo celo $0.58 Celo 0.03% -11 -2.07% -1 0.05% -12 -0.44% -8 -16 -34 -64 $-7.06(-92.47%) (1227.83%)
203 enjin coin enj $0.19 -0.09% -11 -4.38% -6 -0.2% -12 -0.51% 12 -35 -26 -83 $-4.29(-95.83%) (2298.42%)
204 ssv network ssv $30.86 Ethereum 0.05% -11 -5.3% -11 -13.97% -32 -14.72% -30 -9 -37 -28 $-32.33(-51.16%) (104.76%)
205 Ankr ankr $0.03 Ethereum... -0.33% -10 -3.2% -1 2.24% -9 3.23% 0 -8 -52 -70 $-0.16(-84.19%) (532.38%)
206 radix xrd $0.03 0.16% -10 0.99% 9 -4.39% -17 -3.0% -11 -4 -58 -126 $-0.11(-79.73%) (393.34%)
207 JUST jst $0.03 Tron20, tron 1.63% -5 3.76% 12 -0.16% -10 2.63% 1 44 5 -56 $-0.15(-83.08%) (491.14%)
208 Basic Attention Token bat $0.20 Ethereum... 0.97% -9 1.87% 9 1.29% -9 5.59% 4 21 -15 -84 $-1.72(-89.67%) (867.96%)
209 sanctum infinity inf $225.43 1.4% 609 3.4% 4 25.45% 610 35.46% 2 5 740 597 $-15.55(-6.45%) (6.9%)
210 dYdX dydx $1.29 ethereum... 0.29% -12 -8.3% -12 -11.27% -31 -3.73% -19 -35 -76 -95 $-25.42(-95.18%) (1975.52%)
211 holo hot $0.00 -1.61% -14 -6.68% -5 -11.14% -30 -4.55% -15 -10 -39 -56 $-0.03(-94.06%) (1583.71%)
212 arkham arkm $1.43 -0.01% -12 -4.52% -1 -12.74% -35 -18.73% -37 -43 -32 76 $-2.46(-63.2%) (171.75%)
213 aethir ath $0.07 -0.97% -12 -5.71% 5 -6.41% -12 5.08% 16 0 0 0 $-0.01(-16.74%) (20.1%)
214 aelf elf $0.40 Ethereum 0.16% -10 -0.53% 2 -0.79% -14 12.75% 16 9 -33 -32 $-2.04(-83.76%) (515.66%)
215 liquid staked eth lseth $3,431.97 0.07% 603 -5.06% -3 0.71% 604 -2.96% -8 29 734 591 $-812.92(-19.15%) (23.69%)
216 Qtum qtum $2.72 1.07% -10 1.5% 9 5.47% -5 8.25% 5 6 -32 -84 $-91.95(-97.13%) (3380.0%)
217 Convex Finance cvx $2.94 ethereum... -1.01% -12 22.69% 27 21.15% 7 -4.85% -13 52 27 -96 $-46.81(-94.09%) (1593.3%)
218 OriginTrail origin_trail $0.70 Ethereum... -2.0% -15 -7.75% -11 -0.31% -14 -5.39% -16 14 -2 18 $-0.79(-53.11%) (113.25%)
219 venus btc vbtc $1,385.59 0.28% 599 0.92% 5 11.91% 600 11.95% 12 38 0 0 $-102.16(-6.87%) (7.37%)
220 skale network skl $0.05 0.64% -12 4.11% 8 6.26% -2 5.44% 7 -26 -49 -7 $-0.83(-94.18%) (1619.23%)
221 Illuvium ilv $62.55 Ethereum 2.9% -7 -11.78% -19 -8.29% -27 -3.36% -12 6 -25 -24 $-1,809.10(-96.66%) (2892.27%)
222 metisdao metis $49.09 0.63% -13 0.75% 4 6.39% -3 5.9% 1 -32 -21 79 $-265.75(-84.41%) (541.37%)
223 Echelon Prime prime $7.80 4.86% -7 -2.25% -3 -15.86% -43 -8.72% -26 -72 -84 0 $-19.85(-71.81%) (254.69%)
224 io.net io $2.91 0.21% -13 5.57% 6 10.43% -4 -7.35% -21 0 0 0 $-2.74(-48.47%) (94.08%)
225 destra network dsync $0.29 34.1% 14 25.45% 28 66.89% 47 69.88% 472 443 724 0 $-0.16(-36.17%) (56.68%)
226 pepecoin pepecoin $2.34 -4.15% -19 -11.95% -17 -14.17% -40 -24.87% -50 442 723 580 $-5.06(-68.35%) (216.0%)
227 GMX gmx $28.19 avalanche... -1.04% -14 -14.93% -24 0.76% -14 1.98% -5 8 11 -138 $-60.83(-68.33%) (215.75%)
228 blast blast $0.01 -2.36% -18 -17.25% -32 -16.41% -41 -30.07% -51 0 0 0 $-0.01(-45.9%) (84.83%)
229 ethereumpow ethw $2.50 -1.39% -17 -5.02% -7 -4.35% -23 6.61% 3 -13 -47 -57 $-5.36(-68.17%) (214.18%)
230 Ravencoin rvn $0.02 -1.38% -15 -3.59% -3 -3.96% -20 -0.64% -11 -20 -54 -86 $-0.22(-92.02%) (1152.78%)
231 meta games coin mgc $0.24 -0.51% -14 -3.94% -2 -9.41% -28 -1.15% -6 437 718 0 $-0.05(-17.46%) (21.15%)
232 reserve rights rsr $0.01 -0.25% -13 -9.22% -11 -4.53% -18 -5.18% -16 -21 -1 5 $-0.11(-95.48%) (2110.12%)
233 MAGA trump $5.76 -1.2% -13 -15.3% -19 -31.31% -66 -16.05% -32 -88 36 0 $-11.34(-66.32%) (196.88%)
234 tribe tribe $0.47 -2.94% -16 0.31% 3 -6.44% -19 -4.64% -8 24 6 -38 $-1.75(-78.96%) (375.27%)
235 ether.fi ethfi $2.16 -0.45% -14 -12.2% -12 -8.16% -23 -27.59% -53 -69 -77 0 $-5.48(-71.69%) (253.19%)
236 Gas gas $3.83 -0.37% -14 -0.79% 0 -0.54% -15 4.3% 7 10 -37 257 $-18.94(-83.19%) (495.01%)
237 casper cspr $0.02 2.35% -11 -6.76% -5 -12.52% -28 -7.06% -9 -1 -43 -138 $-0.30(-93.75%) (1498.99%)
238 flux flux $0.69 -0.42% -14 -0.37% 2 4.05% -13 11.2% 10 0 -15 -29 $-2.42(-77.76%) (349.61%)
239 PAAL AI paal $0.30 8.39% -8 -4.28% -5 7.34% -9 16.78% 19 14 -11 567 $-0.50(-62.6%) (167.35%)
240 Biconomy bico $0.30 Ethereum -0.33% -15 -7.3% -7 -10.56% -24 -17.68% -22 -32 -25 -36 $-0.63(-67.51%) (207.79%)
241 threshold t $0.02 -2.75% -18 2.87% 5 7.29% -5 8.59% 6 -2 -35 -88 $-0.08(-76.4%) (323.71%)
242 Mask Network mask $2.35 energi... -0.36% -15 -2.49% -1 -1.91% -20 -6.2% -7 0 -18 -115 $-27.88(-92.24%) (1188.46%)
243 polymesh polyx $0.27 0.26% -14 -2.85% -1 -1.82% -20 -3.21% -1 -9 -18 0 $-0.37(-57.68%) (136.28%)
244 wrapped solana sol $184.72 1.28% 574 3.25% 7 25.31% 575 32.03% 41 60 705 562 $-18.13(-8.94%) (9.82%)
245 centrifuge cfg $0.47 -0.75% -17 -5.86% -7 -13.01% -28 -6.1% -8 -5 -27 -12 $-1.66(-78.07%) (355.92%)
246 tbtc tbtc $67,828.30 0.35% 572 0.62% 1 11.62% 573 11.79% 4 33 703 560 $-5,161.83(-7.07%) (7.61%)
247 benqi liquid staked avax savax $31.69 -4.65% 571 -14.13% -16 3.8% 572 -0.9% 4 13 702 559 $-36.80(-53.73%) (116.15%)
248 orbler orbr $0.22 -0.35% -18 0.14% 0 1.03% -15 -31.09% -60 -43 -59 558 $-0.78(-77.81%) (350.68%)
249 mimblewimblecoin mwc $20.48 2.07% -16 5.46% 5 15.29% 2 10.2% 10 67 47 0 $0.00(0.0%) (0.0%)
250 Band Protocol band $1.55 Fantom, Ethereum 0.85% -18 11.08% 12 28.72% 15 34.44% 38 26 18 -59 $-19.56(-92.66%) (1262.88%)
251 Loopring lrc $0.15 energi... -0.39% -17 -6.8% -1 -6.4% -19 -9.28% -6 -27 -43 -126 $-3.51(-95.8%) (2280.19%)
252 Decred dcr $12.70 3.61% -7 -1.26% 5 -9.27% -24 -15.06% -11 -7 -33 -100 $-234.21(-94.86%) (1844.35%)
253 chia network xch $19.13 -1.94% -17 -3.12% 2 -10.09% -26 -17.03% -15 -6 -32 -113 $-378.02(-95.18%) (1976.37%)
254 UMA uma $2.47 avalanche... -3.35% -19 3.93% 11 11.72% 3 4.56% 10 9 9 -35 $-31.32(-92.69%) (1268.76%)
255 open campus edu $0.61 -2.99% -18 -12.9% -10 -9.8% -21 8.52% 12 19 74 -29 $-0.82(-57.33%) (134.34%)
256 Harmony one $0.01 -2.19% -18 -5.32% 0 -5.04% -17 -0.18% 5 -6 -21 -68 $-0.34(-96.0%) (2399.96%)
257 Rollbit Coin rlb $0.07 -1.45% -15 -19.09% -18 -10.8% -20 -4.85% 0 40 -65 -138 $-0.17(-70.14%) (234.94%)
258 zignaly zig $0.14 -2.11% -17 12.11% 29 13.11% 4 23.9% 33 121 90 486 $0.00(-2.11%) (2.16%)
259 VeThor Token vtho $0.00 vechain -1.39% -16 -5.18% 0 -13.08% -28 6.29% 13 16 -20 37 $-0.04(-93.47%) (1431.59%)
260 Storj storj $0.50 energi... 6.43% -3 24.56% 42 25.4% 20 34.77% 44 42 1 -40 $-2.72(-84.45%) (543.29%)
261 amp amp $0.00 6.19% -3 2.31% 11 -1.83% -13 -7.49% -6 -9 -44 -17 $-0.10(-95.79%) (2277.69%)
262 yearn.finance yfi $5,787.42 Fantom... -1.1% -15 -0.81% 5 -6.1% -21 -8.87% -9 20 -14 -115 $-76,957.77(-93.01%) (1329.74%)
263 qubic qubic $0.00 -4.87% -23 -19.34% -20 -16.05% -37 0.0% 0 0 0 0 $0.00(-29.17%) (41.19%)
264 Alchemy Pay ach $0.02 binance-smart... -2.43% -18 -0.31% 6 -5.12% -20 8.49% 16 20 -14 -47 $-0.13(-84.58%) (548.59%)
265 wrapped avax wavax $27.32 -4.64% 553 -14.38% -7 3.42% 554 -1.61% 42 54 684 541 $-33.37(-54.98%) (122.15%)
266 Tellor trb $73.41 Ethereum... 0.92% -17 -0.58% 3 -5.87% -24 -24.14% -33 -7 93 297 $-188.96(-72.02%) (257.4%)
267 chromia chr $0.23 -0.6% -16 -7.67% -6 -17.01% -38 5.64% 14 1 -8 26 $-1.22(-84.38%) (540.2%)
268 virtua tvk $0.12 -1.43% -18 -8.03% 0 -5.12% -15 -3.87% 3 -6 4 217 $-0.23(-65.16%) (186.99%)
269 Frax Share fxs $2.29 Solana, evmos... 1.39% -13 -5.3% -5 -10.61% -29 -23.96% -29 -39 -65 -175 $-37.94(-94.3%) (1653.36%)
270 Ontology ont $0.20 -0.15% -16 -0.61% 7 1.17% -15 1.65% 4 -4 -56 -85 $-9.87(-97.97%) (4833.47%)
271 sushiswap sushi $0.71 -0.82% -18 -2.21% 2 -6.67% -24 -11.92% -17 -22 -25 -81 $-22.20(-96.92%) (3146.29%)
272 banana gun banana $57.18 -4.08% -24 -8.42% -9 4.59% 21 18.45% 60 204 196 0 $-14.59(-20.33%) (25.52%)
273 lista staked bnb slisbnb $593.25 0.26% 545 -2.1% 6 6.85% 546 2.38% -29 67 676 533 $-123.27(-17.2%) (20.78%)
274 apu apustaja apu $0.00 -8.04% -30 -19.26% -25 -6.68% -24 17.89% 21 59 32 0 $0.00(-40.81%) (68.94%)
275 bouncebit bb $0.41 1.55% -10 -5.14% -4 -20.04% -40 -2.79% -2 -3 0 0 $-0.43(-51.24%) (105.08%)
276 ondo us dollar yield usdy $1.05 0.06% -16 -0.01% 8 0.85% -17 0.22% 1 55 673 0 $0.00(-0.05%) (0.05%)
277 COTI coti $0.11 ethereum... -3.31% -25 13.15% 22 18.97% 7 29.86% 35 32 23 75 $-0.54(-82.38%) (467.4%)
278 SwissBorg chsb $0.18 Ethereum 0.92% -14 -1.55% 2 -0.53% -20 -4.46% -12 16 9 -67 $-1.34(-88.02%) (735.01%)
279 non-playable coin npc $0.03 1.97% -9 -19.47% -27 35.27% 31 24.25% 23 389 670 0 $-0.01(-19.47%) (24.17%)
280 creditcoin ctc $0.50 -2.73% -25 -3.61% -2 -2.53% -24 3.44% 3 7 -18 96 $-0.60(-54.2%) (118.36%)
281 API3 api3 $2.07 ethereum... 1.47% -13 5.48% 8 0.55% -21 -1.43% -6 -11 4 -12 $-7.35(-78.01%) (354.66%)
282 Baby Doge Coin babydoge $0.00 binance-smart... -0.02% -15 -8.89% -16 -11.55% -37 -10.38% -20 -15 -50 -112 $0.00(-71.12%) (246.23%)
283 Yield Guild Games ygg $0.48 harmony-shard... -1.51% -21 -2.77% -1 -8.01% -31 -10.21% -20 -52 -54 113 $-9.83(-95.31%) (2030.07%)
284 moonbeam glmr $0.20 -1.58% -21 -6.22% -8 -10.46% -35 -8.8% -19 -11 -47 -95 $-13.38(-98.54%) (6750.61%)
285 Audius audio $0.14 Ethereum -0.4% -16 -3.79% -4 -1.18% -24 -12.83% -25 -8 -21 -112 $-3.90(-96.5%) (2757.04%)
286 ZetaChain zeta $0.61 -3.31% -25 -15.4% -26 -13.99% -43 -22.49% -37 -49 -77 0 $-2.11(-77.54%) (345.2%)
287 NEM xem $0.02 6.35% -8 15.5% 20 35.39% 30 33.35% 36 -44 -77 -157 $-1.82(-98.96%) (9469.39%)
288 taiko taiko $2.61 -3.1% -22 -8.41% -13 1.28% -20 34.8% 39 0 0 0 $-0.28(-9.54%) (10.55%)
289 rss3 rss3 $0.17 Ethereum -5.52% -30 6.17% 8 -0.74% -20 -20.45% -37 -33 3 102 $-0.40(-69.72%) (230.25%)
290 ICON icx $0.17 0.29% -19 3.71% 3 7.61% -15 9.65% 4 1 -34 -133 $-12.02(-98.61%) (7112.45%)
291 Telcoin tel $0.00 Ethereum... 2.15% -16 -9.53% -17 -14.54% -45 -24.34% -45 -37 -46 -46 $-0.06(-96.83%) (3057.17%)
292 horizen zen $11.14 3.91% -14 -6.29% -9 -8.23% -38 73.77% 112 85 76 -82 $-136.41(-92.45%) (1224.68%)
293 0x0.ai: AI Smart Contract 0x0 $0.20 13.95% -3 -4.79% -8 22.28% 6 -8.5% -24 -10 -41 0 $-0.30(-60.75%) (154.79%)
294 venom venom $0.17 -1.77% -22 4.1% 4 14.75% -7 30.03% 31 34 -96 0 $-0.51(-75.17%) (302.81%)
295 alephium alph $1.96 -0.07% -19 -2.04% -4 54.55% 69 53.15% 90 108 13 399 $-1.85(-48.59%) (94.5%)
296 Kadena kda $0.59 -1.23% -22 -5.84% -8 -4.82% -30 3.72% -4 -10 -55 -94 $-23.57(-97.57%) (4023.35%)
297 usdj usdj $1.07 -0.49% -20 -0.91% -5 -0.27% -26 -0.27% -10 47 0 -174 $-0.08(-6.63%) (7.1%)
298 LINK ln $19.83 -0.62% -17 -2.64% -2 -8.8% -34 -8.96% -16 -6 -24 -131 $-275.61(-93.29%) (1389.92%)
299 hivemapper honey $0.08 0.47% -16 8.37% 15 11.32% -7 40.33% 96 127 71 507 $-0.25(-76.69%) (328.97%)
300 neutron ntrn $0.46 -1.49% -18 -8.07% -10 1.67% -17 -6.46% -21 0 -24 17 $-1.39(-74.93%) (298.89%)