历史快照 - 2024-07-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $68,912.89 1.73% 0 1.88% 0 6.61% 0 13.16% 0 0 0 0 $-4,214.00(-5.76%) (6.11%)
2 Ethereum eth $3,296.55 optimistic-et... 1.97% 0 -4.38% 0 -5.28% 0 -2.34% 0 0 0 0 $-1,515.54(-31.49%) (45.97%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.03% 0 -0.04% 0 0.15% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 Solana sol $186.93 2.0% 0 3.71% 1 17.5% 1 33.4% 1 1 1 6 $-72.00(-27.81%) (38.52%)
5 binance coin bnb $587.46 1.38% 0 -0.48% -1 0.39% -1 3.07% -1 -1 -1 0 $-119.31(-16.88%) (20.31%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 1 0.02% 1 0.02% 0 1 0 0 $-0.04(-4.2%) (4.39%)
7 xrp xrp $0.60 1.78% 0 -0.95% -1 12.08% 1 27.68% 0 1 1 -3 $-2.77(-82.15%) (460.15%)
8 Dogecoin doge $0.13 binance-smart... 0.5% 1 -5.46% 0 4.17% 2 7.62% 1 1 1 0 $-0.55(-80.87%) (422.79%)
9 toncoin ton $6.63 0.05% 1 -5.08% 0 -13.01% 0 -12.9% -1 2 1 14 $-1.57(-19.14%) (23.68%)
10 Cardano ada $0.41 -0.99% 1 -3.75% 0 -7.47% 1 7.02% 0 0 1 -1 $-2.56(-86.17%) (623.03%)
11 lido wsteth wsteth $3,834.05 -0.09% 807 -5.34% 0 0.87% 808 -2.98% 0 3 938 795 $-866.77(-18.44%) (22.61%)
12 TRON trx $0.14 1.51% 1 4.9% 2 1.3% 1 10.93% 1 7 2 0 $-0.08(-36.95%) (58.6%)
13 weth weth $3,266.83 -0.15% 805 -5.18% 0 0.63% 806 -3.24% -1 2 936 793 $-801.32(-19.7%) (24.53%)
14 avalanche avax $27.65 -0.68% 0 -13.75% -2 -0.63% 1 -0.31% 0 -1 -1 5 $-106.22(-79.34%) (384.12%)
15 Shiba Inu shib $0.00 Ethereum... 0.56% 1 -3.37% 0 -14.36% -1 0.6% 0 -3 -3 1 $0.00(-78.77%) (371.13%)
16 polkadot dot $5.77 -0.15% 1 -5.38% 0 -10.78% 1 -5.02% 0 2 1 -1 $-48.11(-89.28%) (833.06%)
17 Bitcoin Cash bch $417.92 7.14% 2 8.07% 1 4.46% 2 9.86% 1 4 1 1 $-3,505.15(-89.35%) (838.71%)
18 Chainlink link $13.52 huobi-token... 0.48% 0 -3.48% -1 -6.21% 0 0.26% -1 -1 1 4 $-38.68(-74.1%) (286.14%)
19 edelcoin edlc $1.13 0.06% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
20 near protocol near $5.54 -1.41% 0 -8.02% -1 -6.55% 0 11.89% 2 2 1 25 $-14.66(-72.59%) (264.8%)
21 ether.fi staked eth eeth $3,256.24 -0.36% 797 -5.21% -1 0.29% 798 -3.35% -2 6 928 0 $-750.82(-18.74%) (23.06%)
22 unus sed leo leo $5.88 0.85% 0 1.11% -1 0.04% -1 1.08% 1 7 2 3 $-1.62(-21.61%) (27.56%)
23 Litecoin ltc $71.76 1.12% 1 0.37% 0 -0.56% 0 -4.11% -3 2 0 -10 $-314.69(-81.43%) (438.55%)
24 dai dai $1.00 0.01% -1 0.01% -2 0.0% 0 0.01% 0 6 1 -4 $-0.09(-8.5%) (9.29%)
25 polygon matic $0.51 -0.23% 0 -3.53% -1 -6.22% -3 -6.26% -4 -2 -5 -11 $-2.35(-82.06%) (457.36%)
26 wrapped eeth weeth $3,406.25 -0.28% 792 -5.49% -1 0.38% 793 -2.99% 1 5 23 0 $-772.03(-18.48%) (22.67%)
27 Pepe pepe $0.00 1.0% -1 -0.31% -1 -0.96% -1 4.77% -1 -1 17 59 $0.00(-28.24%) (39.35%)
28 kaspa kas $0.19 0.65% -1 7.36% 1 4.1% 0 -1.55% 0 14 22 38 $0.00(-1.55%) (1.58%)
29 Uniswap uni $7.61 binance-smart... 0.06% -1 -2.72% -1 -11.34% -4 -13.92% -4 -5 -3 -3 $-35.55(-82.37%) (467.11%)
30 Internet Computer icp $9.48 -1.85% -1 -6.67% -3 -2.69% -3 19.84% -1 -2 -8 3 $-418.89(-97.79%) (4420.73%)
31 Ethereum Classic etc $22.87 0.7% 0 -2.75% -1 -4.16% 0 -1.03% 0 1 -2 -1 $-111.24(-82.95%) (486.48%)
32 Aptos apt $6.91 -2.49% 0 -4.07% 1 -0.81% 2 0.3% 0 1 -4 8 $-11.41(-62.27%) (165.02%)
33 Ethena USDe usde $1.00 -0.01% 0 -0.1% -1 -0.05% -1 -0.01% -3 16 20 0 $0.00(-0.48%) (0.48%)
34 fetch.ai fet $1.27 0.42% 0 -8.06% -3 -10.25% -4 -6.5% 42 37 27 147 $-1.99(-61.18%) (157.58%)
35 Monero xmr $164.81 1.94% 1 2.96% 0 3.41% 1 -0.37% -2 20 20 -6 $-318.78(-65.92%) (193.43%)
36 Stellar xlm $0.10 -0.5% 1 -3.26% -2 -3.32% -1 11.88% 1 11 0 -15 $-0.80(-88.76%) (789.48%)
37 stacks stx $1.92 -0.35% 1 3.85% 1 1.16% 0 17.45% 6 16 2 18 $-1.77(-47.98%) (92.22%)
38 Mantle mnt $0.80 -1.96% 1 -9.5% -2 1.83% 4 2.4% 1 6 -3 -1 $-0.65(-44.84%) (81.28%)
39 Filecoin fil $4.50 -1.02% 1 -0.37% 1 1.18% 5 3.67% 3 6 -1 -7 $-186.86(-97.65%) (4151.75%)
40 Render Token rndr $6.41 polygon-pos... -1.37% 1 -5.02% -1 -4.16% 0 -10.49% -5 -4 1 29 $-6.56(-50.58%) (102.34%)
41 Maker mkr $2,651.77 sora... 1.29% 5 -1.52% 2 -8.78% -2 8.97% 4 17 11 5 $-3,360.69(-55.9%) (126.73%)
42 dogwifhat wif $2.47 0.53% 2 -9.97% -5 13.93% 7 18.22% 8 -2 9 0 $-2.12(-46.17%) (85.77%)
43 cosmos atom $6.27 binance-smart... -0.44% -1 -0.04% 3 -3.58% 0 -4.91% -5 -2 -10 -16 $-38.27(-85.92%) (610.17%)
44 OKB okb $40.82 sora... -0.3% -1 -1.08% 0 -1.96% 2 -3.69% -4 10 -4 -13 $-32.67(-44.46%) (80.04%)
45 hedera hbar $0.07 -0.11% 0 -3.18% -3 -12.34% -7 -10.37% -9 -7 -13 -10 $-0.44(-86.52%) (642.07%)
46 Bittensor tao $341.08 2.46% 3 4.31% 4 14.68% 6 31.49% 10 11 2 760 $-389.17(-53.29%) (114.1%)
47 crypto.com coin cro $0.09 0.09% 0 -2.61% -2 -4.65% -2 0.59% -3 1 -17 -6 $-0.80(-89.86%) (886.25%)
48 Arbitrum arb $0.72 0.23% 0 -5.64% -7 -6.85% -1 -7.73% -7 -5 -3 -6 $-1.51(-67.76%) (210.13%)
49 Injective Protocol inj $24.63 binance-smart... -1.49% 1 -5.26% -2 6.76% 1 8.63% -1 13 7 21 $-26.77(-52.08%) (108.7%)
50 Immutable X imx $1.46 Ethereum -1.25% 1 -5.87% -2 -3.29% -2 -0.12% -4 -4 -8 7 $-7.94(-84.48%) (544.29%)
51 VeChain vet $0.03 vechain -0.45% 1 -5.8% -2 -14.17% -10 6.83% -2 8 -4 -8 $-0.23(-89.12%) (818.77%)
52 jito staked sol jitosol $208.08 1.41% 766 3.41% -1 25.46% 767 34.28% 9 20 897 754 $-14.89(-6.68%) (7.16%)
53 Arweave ar $31.44 1.21% 0 -0.48% 1 12.38% 4 13.16% 2 -1 5 56 $-54.84(-63.57%) (174.47%)
54 first digital usd fdusd $1.00 0.04% 0 -0.04% 2 -0.1% 1 0.06% -7 -4 -27 0 $-0.01(-0.73%) (0.73%)
55 bonk bonk $0.00 2.21% 2 -4.84% 0 6.86% 1 28.05% 10 8 15 530 $0.00(-30.56%) (44.01%)
56 optimism op $1.73 -0.24% 0 -8.07% -4 -6.6% -2 -0.81% -5 0 -10 -7 $-3.01(-63.57%) (174.5%)
57 Sui sui $0.76 -2.69% -2 -9.15% -4 -10.11% -6 -3.16% -3 4 12 47 $-1.34(-63.95%) (177.38%)
58 The Graph grt $0.20 Ethereum... -0.53% 0 -5.91% -1 -11.38% -5 -3.74% -6 -7 -4 -10 $-2.15(-91.68%) (1102.28%)
59 Rocket Pool ETH reth $3,650.84 -0.21% 759 -6.08% -1 0.38% 760 -2.61% -6 9 3 747 $-819.60(-18.33%) (22.45%)
60 renzo restaked eth ezeth $3,310.88 -0.32% 758 -5.19% -1 0.6% 759 -2.87% -26 -25 -23 0 $-757.67(-18.62%) (22.88%)
61 ethena staked usde susde $1.09 0.16% 757 0.14% 1 0.15% 758 0.85% -3 31 888 0 $0.00(-0.03%) (0.03%)
62 Floki Inu floki $0.00 -0.11% -3 -9.54% -2 -5.38% -4 7.44% 0 -2 6 97 $0.00(-45.68%) (84.08%)
63 zeebu zbu $4.91 -0.16% -3 0.55% 1 -3.32% -3 5.42% 0 14 9 0 $-0.22(-4.24%) (4.42%)
64 mantle staked ether meth $3,394.30 -0.11% 754 -5.14% -3 0.57% 755 -3.09% -5 9 885 0 $-776.51(-18.62%) (22.88%)
65 jasmycoin jasmy $0.03 0.6% -4 10.43% 8 1.8% -1 13.09% 6 14 42 106 $-0.01(-23.17%) (30.16%)
66 bitget token bgb $1.12 -0.07% -4 -4.96% -3 1.92% 0 -1.77% -6 4 0 8 $-0.30(-21.19%) (26.88%)
67 thorchain rune $4.59 binancecoin 0.3% -4 -1.55% -1 10.34% 2 16.86% 5 0 -2 50 $-15.72(-77.4%) (342.41%)
68 jupiter jup $1.13 2.71% -3 11.71% 7 25.39% 5 42.8% 12 14 6 0 $-0.61(-35.04%) (53.93%)
69 Aave aave $99.97 sora... -0.15% -3 5.85% 5 -4.06% -6 3.65% 0 9 8 -22 $-532.30(-84.19%) (532.45%)
70 theta theta $1.48 -1.42% -6 -4.23% -3 -4.33% -5 -0.96% -2 -5 -13 -11 $-12.81(-89.66%) (866.88%)
71 Lido DAO ldo $1.60 Ethereum... -1.2% -4 -10.39% -6 -11.82% -10 -16.91% -14 -5 -7 -35 $-4.89(-75.39%) (306.33%)
72 Pyth Network pyth $0.39 -1.02% -3 9.4% 5 13.76% 0 24.21% 6 9 40 0 $-0.69(-63.99%) (177.7%)
73 Ondo ondo $1.00 2.32% -3 -3.19% -2 -10.94% -11 -9.7% -9 2 13 0 $-0.45(-31.27%) (45.49%)
74 notcoin not $0.01 -2.96% -6 -8.86% -6 -20.86% -15 -2.07% -4 14 0 0 $-0.01(-41.79%) (71.78%)
75 brett brett $0.13 3.86% -3 -5.45% 1 -9.26% -7 -15.03% -8 45 147 0 $-0.05(-27.69%) (38.29%)
76 Fantom ftm $0.45 Ethereum... -0.59% -5 -11.93% -4 -15.17% -9 -16.94% -10 -12 -17 -9 $-2.91(-86.62%) (647.55%)
77 core core $1.35 -0.37% -4 -15.8% -8 7.91% -2 4.17% -2 -3 -14 138 $-2.90(-68.17%) (214.2%)
78 cheelee cheel $21.94 -0.14% -4 0.33% 2 2.38% -4 8.74% 1 22 30 728 $-0.43(-1.92%) (1.96%)
79 Celestia tia $5.75 -1.39% -4 -20.55% -9 -15.92% -9 -4.53% -6 -10 -19 0 $-14.42(-71.48%) (250.64%)
80 Algorand algo $0.14 -1.4% -4 -7.59% -1 -11.37% -9 0.9% -3 -4 -9 -28 $-3.06(-95.63%) (2186.87%)
81 sei sei $0.36 -2.19% -4 -9.94% -3 0.31% -5 6.49% 0 -1 -14 0 $-0.72(-66.94%) (202.52%)
82 Flow flow $0.67 -0.83% -4 5.8% 3 6.81% -1 9.84% 3 3 -9 -6 $-38.37(-98.3%) (5765.62%)
83 mantra om $1.16 -1.47% -3 -10.18% -2 -9.6% -6 64.01% 45 80 58 522 $-0.22(-15.63%) (18.52%)
84 fellaz flz $1.99 -0.37% -3 -6.04% -2 -9.91% -6 -19.47% -10 584 865 722 $-3.76(-65.4%) (189.01%)
85 kucoin token kcs $9.72 0.67% -2 -0.47% 1 1.34% -2 -1.84% -1 23 9 -4 $-17.42(-64.19%) (179.28%)
86 bitcoin sv bsv $46.79 2.81% -1 2.59% 2 4.22% 2 6.95% 2 4 -7 -18 $-394.61(-89.4%) (843.38%)
87 Axie Infinity axs $6.01 ronin... -0.93% -3 -2.05% 0 1.04% 3 1.06% 0 15 2 -36 $-154.35(-96.25%) (2566.8%)
88 elrond egld $32.57 -0.68% -2 -9.59% -5 -12.28% -9 14.65% 10 15 -1 -32 $-453.16(-93.3%) (1391.52%)
89 beam beam $0.02 -1.0% -2 -9.21% -5 1.53% 5 15.06% 11 0 -13 0 $-0.02(-58.05%) (138.37%)
90 Ethereum Name Service ens $26.71 Ethereum 0.69% 1 3.91% 8 -5.48% -5 3.3% 5 37 66 44 $-50.60(-65.45%) (189.45%)
91 quant qnt $72.18 -0.59% -1 -2.07% -2 -7.67% -11 -4.29% -5 10 -13 -47 $-321.36(-81.66%) (445.25%)
92 Helium hnt $5.37 -2.49% -3 4.3% 8 38.36% 28 61.53% 46 58 13 58 $-47.34(-89.82%) (881.86%)
93 EOS eos $0.57 EOS -0.92% -1 -2.18% -2 -3.21% -6 1.17% -2 25 11 -35 $-20.97(-97.35%) (3667.65%)
94 bittorrent (new) bttc $0.00 -0.9% -1 -0.66% -1 -1.9% -1 3.5% -1 1 -14 4 $0.00(-70.44%) (238.32%)
95 ORDI ordi $39.56 2.98% 1 -0.26% 4 5.09% 5 0.45% -1 10 21 110 $-42.16(-51.59%) (106.57%)
96 NEO neo $11.67 0.23% -2 1.32% 5 2.59% 2 3.73% 1 8 -15 -21 $-175.73(-93.77%) (1505.47%)
97 kelp dao restaked eth rseth $3,317.93 -0.23% 721 -5.51% -7 0.79% 722 -2.59% -14 -1 852 0 $-702.52(-17.47%) (21.17%)
98 flare flr $0.02 -0.54% -3 -5.85% -4 -10.39% -12 -20.37% -16 -1 -15 20 $-0.03(-63.48%) (173.82%)
99 Akash Network akt $3.24 osmosis 1.02% -1 -9.31% -7 -10.33% -10 -8.26% -9 -5 -8 205 $-4.17(-56.33%) (128.97%)
100 popcat (sol) popcat $0.81 -0.77% -3 -6.0% -4 7.56% 4 34.5% 27 96 85 0 $-0.18(-17.87%) (21.75%)