历史快照 - 2024-07-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Swipe sxp $0.25 harmony-shard... -1.04% -17 -2.14% 0 -1.16% -24 4.19% -4 0 -28 -135 $-5.23(-95.36%) (2056.12%)
302 Orca orca $2.98 0.42% -16 15.57% 26 84.84% 124 60.84% 113 99 67 504 $-5.72(-65.73%) (191.76%)
303 Pixels pixel $0.20 -2.02% -18 -8.52% -9 -6.51% -29 -17.23% -27 -55 -83 0 $-0.72(-78.59%) (367.16%)
304 truefi tru $0.13 0.02% -16 1.45% 8 -10.48% -34 8.05% 12 -8 84 122 $-0.10(-43.02%) (75.49%)
305 Lisk lsk $1.02 -0.59% -16 -1.87% -1 2.72% -17 1.04% -7 5 -38 -82 $-33.09(-97.0%) (3234.91%)
306 harrypotterobamasonic10inu (erc-20) bitcoin $0.15 -9.36% -26 -16.38% -20 0.48% -21 41.24% 77 26 133 -36 $-0.08(-36.45%) (57.36%)
307 Balancer bal $2.52 polygon-pos... -1.25% -16 -3.37% -2 -6.44% -29 -14.26% -23 -19 -37 -158 $-69.23(-96.48%) (2741.74%)
308 AltLayer alt $0.13 -2.41% -21 -7.94% -8 -9.67% -35 -20.88% -38 -83 -122 0 $-0.53(-80.01%) (400.17%)
309 WAX waxp $0.04 4.1% -15 4.55% 10 8.46% -3 8.89% 10 -20 -51 -132 $-4.57(-99.08%) (10782.2%)
310 delysium agi $0.18 0.36% -15 -2.55% 5 -7.92% -29 -13.6% -21 -25 -21 0 $-0.46(-71.67%) (252.92%)
311 crvusd crvusd $0.99 -0.16% -15 -0.17% 6 -0.31% -16 -0.14% -5 71 27 495 $-0.01(-1.26%) (1.27%)
312 decentralized social deso $15.68 -2.32% -19 -6.05% -3 -4.85% -26 -16.66% -26 23 -61 -30 $-89.07(-85.03%) (568.06%)
313 paycoin pci $0.14 0.85% -13 -6.51% 0 -20.24% -46 38.05% 80 115 636 493 $-0.12(-47.78%) (91.51%)
314 saga saga $1.40 -0.86% -17 -9.45% -8 -3.05% -17 7.16% 17 -34 -88 0 $-5.14(-78.63%) (368.02%)
315 Coq Inu coq $0.00 -4.48% -23 -12.14% -12 20.97% 27 20.1% 41 -10 -38 0 $0.00(-67.67%) (209.35%)
316 JOE joe $0.38 avalanche -0.58% -17 -4.07% 0 11.77% 9 16.87% 34 22 -21 -89 $-4.11(-91.57%) (1086.89%)
317 Marlin pond $0.02 Ethereum... 2.12% -12 -8.39% -7 -10.8% -35 -15.95% -27 -3 16 -5 $-0.25(-93.69%) (1485.2%)
318 IOST iost $0.01 1.52% -15 4.12% 21 1.75% -9 -1.66% -4 6 -36 -135 $-0.12(-94.99%) (1896.25%)
319 stasis euro eurs $1.09 -0.28% -18 -0.26% 6 -0.58% -14 1.43% 1 75 30 -116 $-0.19(-15.04%) (17.7%)
320 metars genesis mrs $1.58 1.77% -11 1.71% 18 -2.16% -19 4.14% 6 55 35 -72 $-1.53(-49.15%) (96.64%)
321 ontology gas ong $0.35 0.24% -17 -3.01% 3 1.27% -9 -2.3% -4 22 -67 -57 $-2.38(-87.31%) (687.75%)
322 lista dao lista $0.58 -2.0% -20 3.69% 21 -2.7% -20 -10.08% -23 0 0 0 $-0.22(-27.46%) (37.86%)
323 Waves waves $1.14 Ethereum 0.43% -15 -0.45% 9 15.43% 15 18.38% 39 -59 -90 -167 $-52.59(-97.87%) (4598.57%)
324 magic magic $0.49 0.73% -11 -4.39% 3 -8.56% -26 -16.17% -31 -31 -36 -137 $-1.63(-76.71%) (329.33%)
325 michi $michi $0.23 -4.95% -27 -20.63% -30 13.31% 11 -9.21% -22 98 624 0 $-0.26(-52.4%) (110.07%)
326 propy pro $1.30 -0.17% -14 -2.12% 3 -5.55% -26 -7.16% -21 -9 -92 120 $-2.40(-64.86%) (184.57%)
327 DigiByte dgb $0.01 0.91% -13 -6.99% -7 -8.05% -33 -4.21% -9 -12 -37 -120 $-0.15(-95.19%) (1976.92%)
328 Prometeus prom $7.10 Ethereum... 0.79% -13 -1.21% 9 -1.09% -15 1.69% 0 -16 -25 -36 $-62.65(-89.82%) (882.2%)
329 myro myro $0.14 -0.83% -19 -12.35% -18 1.63% -10 2.58% 0 -48 25 0 $-0.28(-67.2%) (204.84%)
330 iexec rlc rlc $1.78 0.14% -14 -8.08% -12 -11.21% -41 -11.77% -29 -52 -39 -63 $-9.88(-84.76%) (556.06%)
331 slerf slerf $0.26 -1.54% -20 11.19% 29 21.0% 30 5.37% 7 30 -6 0 $-0.63(-71.07%) (245.66%)
332 Nano nano $0.96 1.08% -12 -3.39% -2 2.77% -10 8.75% 17 10 -12 -83 $-32.74(-97.15%) (3406.94%)
333 LCX lcx $0.17 ethereum... 5.03% -5 -7.74% -11 -10.29% -43 -8.49% -25 -34 -80 90 $-0.32(-66.02%) (194.28%)
334 andy andy $0.00 -3.99% -28 -14.08% -26 -18.3% -55 -8.36% -24 334 615 0 $0.00(-56.95%) (132.26%)
335 VVS Finance vvs $0.00 cronos -1.31% -18 -4.28% -1 -7.12% -31 -3.96% -13 6 -56 -88 $0.00(-52.49%) (110.5%)
336 zentry zent $0.02 5.59% -3 13.69% 32 8.65% -3 2.93% -2 -46 276 0 $-0.02(-45.38%) (83.09%)
337 landwolf (sol) wolf $0.01 0.11% -14 32.61% 79 0.0% 0 0.0% 0 0 0 0 $0.00(-15.33%) (18.11%)
338 Coin98 c98 $0.15 Ethereum... -0.91% -17 -9.55% -5 -12.06% -35 -13.0% -23 -30 -67 -47 $-5.11(-97.13%) (3389.69%)
339 Cartesi ctsi $0.15 polygon-pos... -2.56% -20 -6.19% -8 -5.11% -25 -6.05% -18 -14 -5 -111 $-1.57(-91.23%) (1040.56%)
340 why why $0.00 -0.19% -15 36.76% 84 62.9% 106 119.08% 194 328 609 0 $0.00(-4.28%) (4.47%)
341 bitmart token bmx $0.38 -1.74% -19 -3.0% 1 -6.23% -30 -0.41% -8 72 117 249 $-0.14(-26.49%) (36.03%)
342 nosana nos $2.56 -3.62% -24 -8.53% -16 -12.01% -46 -11.63% -33 326 607 464 $-4.80(-65.2%) (187.39%)
343 Everipedia iq $0.01 ethereum, EOS... 3.1% -8 2.69% 8 1.82% -16 9.79% 21 -4 -32 -89 $-0.06(-89.78%) (878.59%)
344 merlin chain merl $0.29 1.79% -12 -5.71% -4 1.19% -18 3.37% 2 -14 22 0 $-0.87(-74.71%) (295.47%)
345 Kujira kuji $1.00 -0.66% -19 -12.33% -24 -9.31% -38 -12.13% -34 4 -88 461 $-4.32(-81.21%) (432.15%)
346 smardex sdex $0.01 0.17% -17 -3.46% -1 3.43% -16 7.04% 11 4 32 -37 $-0.01(-44.0%) (78.57%)
347 braintrust btrst $0.52 ethereum... -3.22% -23 -7.53% -11 -6.71% -32 -0.32% -10 -20 -81 64 $-9.69(-94.92%) (1867.69%)
348 hashai hashai $0.00 21.44% 36 33.02% 77 255.59% 471 68.81% 135 112 -3 0 $0.00(-52.77%) (111.72%)
349 inSure DeFi sure $0.00 Ethereum... -0.3% -19 -13.19% -26 -15.41% -58 -13.16% -36 35 -21 -84 $-0.05(-92.32%) (1202.76%)
350 stakewise staked eth oseth $3,348.79 -0.15% 468 -5.07% -6 0.64% 469 -2.79% -15 57 599 0 $-696.46(-17.22%) (20.8%)
351 Venus xvs $7.43 binance-smart... -0.69% -20 3.41% 7 10.7% 7 26.5% 65 3 -29 -44 $-131.31(-94.65%) (1767.71%)
352 gomining gmt $0.30 4.5% -8 1.95% 2 -2.66% -29 3.74% 1 54 -6 83 $-0.10(-25.15%) (33.6%)
353 small love potion slp $0.00 -0.67% -19 -7.96% -12 -4.92% -32 -1.98% -11 0 -40 -43 $-0.36(-99.21%) (12605.26%)
354 pundi x[new] pundix $0.46 -11.33% -47 6.75% 19 17.3% 21 23.18% 59 16 -53 -123 $-3.87(-89.48%) (850.49%)
355 netmind token nmt $3.52 -4.1% -28 -3.39% -7 -25.51% -79 -43.71% -99 -94 594 0 $-12.23(-77.68%) (347.97%)
356 node ai gpu $1.23 16.22% 25 13.0% 36 59.17% 95 74.66% 142 98 63 0 $-1.44(-53.83%) (116.6%)
357 Power Ledger powr $0.23 ethereum... 3.53% -10 2.27% 5 8.07% 0 8.97% 18 -1 -25 -84 $-1.58(-87.42%) (694.66%)
358 Polygon Ecosystem Token pol $0.51 -1.19% -22 -3.52% -8 -6.39% -34 -7.07% -15 60 41 0 $-0.76(-59.81%) (148.84%)
359 ozone chain ozo $0.22 -0.12% -20 -0.23% 0 -3.99% -19 -2.02% 1 132 47 0 $-0.05(-19.74%) (24.59%)
360 Helium Mobile mobile $0.00 -1.97% -23 -13.17% -25 -14.4% -52 -5.48% -19 7 -95 446 $-0.01(-79.62%) (390.6%)
361 pax dollar usdp $1.00 Ethereum -0.03% -20 0.04% -8 -0.03% -30 -0.01% -21 13 -34 -276 $-0.05(-4.6%) (4.83%)
362 bounce token auction $17.52 -0.44% -20 5.05% 16 13.82% 14 11.92% 27 6 55 22 $-47.54(-73.08%) (271.42%)
363 Gains Network gns $3.38 polygon-pos -2.06% -25 -0.1% 1 1.11% -17 18.37% 47 92 31 -162 $-5.62(-62.45%) (166.3%)
364 Aleph Zero azero $0.42 -1.68% -24 -6.77% -15 -11.16% -44 -23.07% -64 -61 -83 -225 $-1.44(-77.31%) (340.73%)
365 hive hive $0.22 0.07% -17 1.08% 5 1.62% -17 3.52% 5 -5 -49 -191 $-2.70(-92.33%) (1204.31%)
366 Bone ShibaSwap bone $0.48 -0.29% -17 -8.57% -19 -13.7% -50 -0.14% -7 0 -22 -253 $-1.54(-76.07%) (317.81%)
367 mvl mvl $0.00 Ethereum 5.04% 0 9.99% 34 10.22% 7 14.45% 40 5 -11 -104 $-0.06(-93.59%) (1460.45%)
368 Civic cvc $0.11 energi, Ethereum 1.27% -14 4.09% 18 3.14% -8 -0.61% -5 -9 -64 -110 $-1.24(-91.81%) (1120.87%)
369 seedify.fund sfund $1.79 binance-smart... 0.36% -19 5.61% 20 13.77% 15 14.18% 39 31 -57 56 $-14.51(-89.0%) (809.36%)
370 TerraUSD ust $0.02 Ethereum... 1.0% -17 -0.95% -3 11.99% 8 13.03% 28 -18 -63 -178 $-1.02(-98.1%) (5171.06%)
371 ton crystal ton $0.06 Ethereum 1.14% -16 -2.28% -5 1.71% -12 10.19% 23 76 148 -132 $-0.38(-87.26%) (684.79%)
372 dusk network dusk $0.24 ethereum... 1.12% -14 -8.27% -20 -14.37% -54 -15.64% -24 -51 -14 -21 $-0.80(-77.31%) (340.72%)
373 sleepless ai ai $0.56 1.27% -12 -5.05% -12 -8.48% -44 -16.36% -37 -67 -16 0 $-1.70(-75.39%) (306.35%)
374 wen wen $0.00 -5.02% -31 -4.74% -11 18.16% 24 10.43% 23 -19 -11 0 $0.00(-69.18%) (224.5%)
375 anyone protocol anyone $1.41 10.81% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
376 request req $0.11 -1.24% -24 -2.79% -7 -5.28% -37 2.61% 2 4 -5 -89 $-0.88(-89.08%) (815.45%)
377 highstreet high $1.62 -1.63% -26 -7.52% -22 -3.82% -30 -11.57% 41 -136 -78 8 $-6.70(-80.51%) (413.2%)
378 fusionist ace $3.20 -0.83% -22 1.66% 9 3.18% -12 0.55% -4 37 25 0 $-12.26(-79.32%) (383.63%)
379 bora bora $0.11 ethereum... 0.83% -16 4.5% 15 1.47% -17 1.66% -3 -6 -60 -185 $-1.45(-93.04%) (1337.0%)
380 polymath poly $0.12 7.18% 3 9.16% 30 42.65% 68 33.49% 70 0 83 -166 $-1.47(-92.73%) (1275.42%)
381 symbol xym $0.02 0.65% -16 4.52% 16 0.99% -18 -4.1% -20 21 -29 -195 $-0.43(-95.99%) (2396.18%)
382 Numeraire nmr $14.59 energi, Ethereum -1.73% -25 -1.75% -5 -1.39% -27 -12.37% -43 -62 -46 -111 $-87.24(-85.68%) (598.09%)
383 Sun Token sun $0.01 Tron20, tron 0.87% -15 0.94% 5 -7.33% -48 -6.76% -28 38 -48 -40 $-6.09(-99.82%) (56906.2%)
384 oraichain orai $7.70 2.28% -13 -0.13% -1 -0.78% -7 -10.23% -17 -48 -20 0 $-11.91(-60.73%) (154.63%)
385 Bazaars bzr $8.99 1.76% -9 -4.62% -11 3.44% -13 -2.37% -12 53 68 421 $-0.98(-9.84%) (10.91%)
386 mines of dalarnia dar $0.18 -1.05% -20 -9.77% -29 3.07% -16 49.76% 115 108 100 30 $-0.11(-37.77%) (60.69%)
387 tokenlon network token lon $0.91 -2.69% -27 0.29% 3 -6.73% -42 -4.64% -21 56 33 193 $-7.94(-89.76%) (876.16%)
388 Celer Network celr $0.01 Ethereum... 0.2% -18 -7.23% -23 -7.1% -44 -12.52% -43 -75 -104 -159 $-0.16(-92.43%) (1221.1%)
389 bigtime bigtime $0.10 -2.74% -27 2.26% 11 -6.42% -39 -3.82% -9 -63 -48 0 $-0.72(-87.49%) (699.28%)
390 stratis [new] strax $0.05 0.33% -16 -3.72% -8 9.96% 1 11.22% 27 -19 -69 0 $-0.09(-62.54%) (166.93%)
391 Keep Network keep $0.11 Ethereum... -8.55% -45 3.49% 11 0.93% -22 -4.5% -22 -40 -67 -166 $-1.36(-92.61%) (1252.34%)
392 Gemini Dollar gusd $1.00 Ethereum -0.01% -17 0.13% -20 0.22% -40 -0.0% -40 0 40 -282 $-0.13(-11.27%) (12.7%)
393 Ultima ultima $6,724.06 -1.3% -24 -0.95% -2 147.03% 426 147.65% 164 137 147 0 $-7,240.16(-51.85%) (107.68%)
394 Cyberconnect cyber $4.26 -1.0% -21 -4.82% -13 -6.13% -43 -8.34% -22 -83 -101 0 $-10.19(-70.55%) (239.51%)
395 peipei (eth) peipei $0.00 -9.67% -50 -16.55% -49 -10.18% -58 62.89% 120 0 0 0 $0.00(-31.02%) (44.96%)
396 kyber network crystal v2 knc $0.54 0.2% -17 -0.01% -1 -0.89% -28 -2.09% -15 24 4 -190 $-5.09(-90.36%) (937.4%)
397 Stride strd $1.16 -4.36% -33 -6.91% -22 -14.89% -69 -19.32% -67 -16 -148 409 $-5.95(-83.68%) (512.67%)
398 World Mobile Token wmt $0.21 cardano -1.95% -26 -5.84% -18 -6.56% -44 -14.89% -54 -20 -93 -43 $-0.21(-50.29%) (101.15%)
399 omni network omni $11.84 -0.23% -19 -7.25% -23 -11.73% -56 -13.57% -41 -81 -119 0 $-16.40(-58.06%) (138.45%)
400 apex protocol apex $2.11 0.04% -18 -6.16% -16 -8.84% -51 -14.09% -49 -17 -20 0 $-1.41(-40.08%) (66.88%)