历史快照 - 2024-07-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 WINkLink win $0.00 Tron20, tron 11.42% 9 9.19% 19 8.13% -5 2.55% 1 24 -20 -93 $0.00(-96.25%) (2564.41%)
402 veruscoin vrsc $1.30 -2.55% -24 -3.65% -9 -1.52% -29 9.88% 20 0 130 49 $-0.58(-30.92%) (44.75%)
403 MiL.k Alliance mlk $0.27 -2.84% -26 -6.38% -18 -9.19% -50 -4.49% -17 41 -31 -168 $-0.27(-49.97%) (99.87%)
404 dogelon mars elon $0.00 Ethereum 1.98% -12 0.49% 4 4.48% -15 12.47% 23 25 11 -138 $0.00(-92.12%) (1168.52%)
405 Status SNT $0.03 Ethereum 1.21% -17 0.49% 4 -5.18% -38 -3.98% -17 -20 -75 -167 $-0.64(-96.21%) (2535.42%)
406 Spell Token spell $0.00 fantom... -0.77% -21 -2.46% -3 -7.77% -41 -1.38% -6 72 43 -38 $0.00(-59.41%) (146.34%)
407 CertiK ctk $0.71 3.58% -9 -12.85% -36 6.48% -4 -1.33% -2 15 40 -57 $-3.08(-81.36%) (436.62%)
408 moonriver movr $10.57 meter, moonriver -2.17% -22 -6.45% -12 -1.4% -25 -1.2% -2 -13 -15 26 $-448.01(-97.69%) (4237.59%)
409 Steem steem $0.20 0.63% -13 2.65% 10 5.0% -8 4.97% 14 -10 -66 -137 $-7.83(-97.46%) (3831.01%)
410 hooked protocol hook $0.56 -1.72% -17 -2.26% 2 5.25% 1 5.22% 24 -18 -37 -31 $-3.28(-85.3%) (580.16%)
411 dkargo dka $0.02 ethereum... 0.98% -12 5.65% 23 12.67% 14 7.45% 19 37 -24 -169 $-0.52(-95.93%) (2355.99%)
412 oasys oas $0.04 -3.13% -18 -2.87% 1 -4.51% -33 -10.44% -28 -36 -51 -31 $-0.10(-69.45%) (227.35%)
413 Dent dent $0.00 Ethereum -3.51% -22 -5.54% -9 -3.66% -31 -2.3% -2 -24 -46 -114 $-0.10(-99.06%) (10484.55%)
414 phala network pha $0.13 2.7% -7 -2.27% 1 -8.24% -43 -5.96% -18 -21 -61 -81 $-1.11(-89.77%) (877.22%)
415 rsk infrastructure framework rif $0.09 -4.73% -28 5.65% 22 4.49% -8 2.47% 6 -67 -121 -132 $-0.35(-78.95%) (375.13%)
416 clearpool cpool $0.15 Ethereum -3.17% -21 -6.07% -11 -0.05% -21 15.74% 35 73 102 295 $-1.71(-91.81%) (1121.31%)
417 standard tokenization protocol stpt $0.05 1.93% -8 2.91% 15 4.26% -7 13.17% 30 40 -15 -165 $-0.15(-75.54%) (308.81%)
418 Milady Meme Coin ladys $0.00 -0.41% -16 -15.27% -39 -4.29% -31 -4.62% -9 -89 -35 157 $0.00(-68.24%) (214.89%)
419 xai xai $0.33 -1.29% -19 -6.25% -8 -6.41% -39 -22.21% -72 -121 -136 0 $-1.20(-78.36%) (362.07%)
420 wilder world wild $0.35 0.45% -12 -9.82% -22 -4.66% -34 -10.85% -33 -73 -145 -134 $-0.79(-69.32%) (225.92%)
421 nakamoto games naka $1.01 -0.18% -16 0.31% 2 -19.65% -80 0.14% -1 -16 -82 60 $-2.06(-67.15%) (204.41%)
422 portal portal $0.38 -2.22% -19 -9.68% -16 -10.25% -41 -15.07% -23 -77 -91 0 $-2.29(-85.69%) (598.97%)
423 usdx [kava] usdx $0.81 0.7% -11 0.88% 10 0.45% -17 2.37% 5 73 13 -189 $-0.21(-21.04%) (26.65%)
424 vulcan forged pyr pyr $3.18 -2.16% -18 -6.73% -10 -7.61% -39 -8.38% -21 -5 -49 -148 $-39.93(-92.62%) (1255.64%)
425 stormx stmx $0.01 -8.91% -36 62.76% 277 61.81% 96 0.0% 0 0 77 -131 $-0.20(-95.8%) (2282.54%)
426 bobo bobo $0.00 -4.52% -25 -2.94% -4 -23.52% -92 0.0% 0 0 0 0 $0.00(-23.52%) (30.76%)
427 degen degen $0.01 -2.42% -16 -4.33% -6 -5.53% -30 -19.81% -59 -172 -197 0 $-0.05(-89.07%) (814.93%)
428 Synapse syn $0.47 Fantom... -1.16% -15 -11.58% -21 -4.64% -29 -5.55% -9 -42 -126 -171 $-1.42(-75.2%) (303.3%)
429 alex lab alex $0.14 -6.05% -25 7.6% 29 -4.15% -25 0.0% 0 0 -119 -1 $-0.36(-71.91%) (256.05%)
430 velo velo $0.01 4.43% -3 6.21% 32 15.29% 22 9.86% 28 -13 -93 149 $-0.02(-59.49%) (146.85%)
431 Hashflow hft $0.19 0.15% -15 -7.43% -4 -2.54% -16 -4.79% 8 -7 -42 -126 $-0.64(-76.78%) (330.68%)
432 nym nym $0.11 -1.13% -17 -0.9% 13 -3.92% -20 -19.58% -50 -34 -56 -181 $-0.23(-68.11%) (213.57%)
433 Syscoin sys $0.11 0.14% -16 -1.64% 9 -10.1% -39 -12.04% -21 -71 -118 -158 $-1.13(-91.36%) (1057.33%)
434 Maple mpl $19.02 Ethereum... -2.37% -20 -5.97% -5 21.82% 40 0.0% 0 0 139 76 $-44.74(-70.18%) (235.3%)
435 Liquity USD lusd $1.00 polygon-pos... 0.07% -14 0.18% 14 -0.04% -18 0.12% 6 1 -49 -309 $-0.06(-5.25%) (5.54%)
436 medibloc med $0.01 5.24% 3 6.41% 35 14.07% 23 13.48% 41 22 -18 -180 $-0.28(-96.79%) (3016.29%)
437 constellation dag $0.03 -1.88% -17 -8.25% -9 -8.9% -35 -7.85% -12 -41 -39 -83 $-0.42(-93.62%) (1468.58%)
438 Secret scrt $0.29 3.2% -5 3.13% 23 6.26% 4 -2.1% 15 -3 -31 -136 $-9.63(-97.09%) (3340.63%)
439 Gods Unchained gods $0.27 Ethereum -2.16% -20 -12.09% -21 52.01% 86 0.0% 0 0 75 -6 $-7.56(-96.55%) (2800.8%)
440 quarkchain qkc $0.01 45.03% 79 41.41% 262 51.54% 84 0.0% 0 0 30 -127 $-0.29(-96.06%) (2437.86%)
441 Aurora aurora $0.17 Ethereum, aurora 2.07% -11 -5.53% -1 -3.56% -17 -5.68% -1 0 -46 0 $-0.41(-71.13%) (246.39%)
442 wrapped cro wcro $0.09 -1.4% 376 -3.39% 2 -2.66% 377 -0.39% -6 0 507 364 $-0.08(-46.75%) (87.79%)
443 mcoin mcoin $0.46 0.11% -18 -9.91% -17 -8.13% -35 -28.64% -89 225 506 0 $-2.20(-82.7%) (477.94%)
444 orchid oxt $0.08 -1.19% -22 -0.22% 8 4.97% -3 16.5% 44 27 -13 -72 $-0.76(-90.21%) (921.06%)
445 Orbs orbs $0.03 binance-smart... -1.17% -22 4.74% 28 11.69% 11 11.68% 33 21 -44 -184 $-0.27(-91.47%) (1072.73%)
446 goldfinch gfi $2.77 0.3% -18 -5.77% -3 -15.18% -58 13.0% 38 35 4 214 $-2.56(-48.06%) (92.54%)
447 shadow token shdw $0.50 1.58% -11 1.35% 18 -4.45% -27 -10.36% -23 69 502 359 $-1.81(-78.43%) (363.53%)
448 phoenix phb $1.58 -2.07% -24 -10.43% -17 -12.27% -48 -8.89% -19 -58 33 64 $-2.12(-57.24%) (133.88%)
449 Metaplex mplx $0.32 6.33% 1 -11.04% -19 -1.1% -16 3.2% 10 56 34 357 $-0.21(-39.12%) (64.25%)
450 Ardor ardr $0.08 11.26% 18 11.7% 46 14.64% 23 24.55% 61 33 -40 -166 $-2.02(-96.22%) (2543.55%)
451 limewire lmwr $0.27 -1.41% -22 -6.69% -5 -16.25% -61 -25.23% -74 -88 38 284 $-1.28(-82.37%) (467.37%)
452 polyhedra network zk $1.30 0.2% -14 0.53% 18 4.42% -5 16.02% 41 66 52 0 $-2.48(-65.52%) (190.06%)
453 DODO dodo $0.13 -0.58% -18 4.36% 29 -0.31% -15 5.54% 17 -12 -45 -46 $-0.19(-59.7%) (148.12%)
454 liquity lqty $0.81 Ethereum... 1.62% -10 -3.35% 3 -6.01% -27 -3.37% -6 -3 -28 -222 $-47.24(-98.32%) (5848.71%)
455 xyo xyo $0.01 -1.46% -18 -3.75% 1 -10.83% -41 -18.62% -41 1 -58 -80 $-0.07(-92.45%) (1224.54%)
456 myneighboralice alice $1.14 -0.27% -15 -5.52% -5 5.56% -3 7.37% 26 0 10 -82 $-25.02(-95.64%) (2194.75%)
457 xpla xpla $0.13 5.34% 3 6.78% 36 36.47% 62 0.0% 0 27 31 -146 $-0.51(-80.32%) (408.18%)
458 Metal mtl $1.15 Ethereum 4.42% 1 3.99% 31 6.22% 5 -0.37% 2 -46 -54 -203 $-12.38(-91.49%) (1075.11%)
459 memetoon meme $0.01 -0.79% -16 -3.58% 8 -3.37% -22 -8.17% -17 50 13 0 $0.00(-8.17%) (8.89%)
460 Stargate Finance stg $0.37 arbitrum-one... -1.13% -18 -5.76% -5 -1.77% -20 2.7% 11 -95 -48 -244 $-0.85(-69.51%) (227.96%)
461 nfprompt nfp $0.30 0.16% -14 3.17% 27 5.23% -1 1.98% 8 -73 -45 0 $-0.85(-73.61%) (278.95%)
462 frontier front $0.85 -0.12% -17 -5.98% -8 -5.43% -30 1.59% 5 -25 -6 192 $-1.96(-69.91%) (232.38%)
463 maneki maneki $0.01 -6.47% -37 -12.39% -24 10.8% 12 2.56% 9 -99 486 0 $-0.01(-61.12%) (157.22%)
464 benqi qi $0.02 1.95% -7 -2.05% 11 4.11% -6 18.99% 50 0 47 63 $-0.02(-50.4%) (101.63%)
465 leverfi lever $0.00 0.7% -16 -0.75% 15 -10.64% -46 -12.43% -30 -35 -31 126 $0.00(-46.43%) (86.68%)
466 bluzelle blz $0.17 -2.92% -26 -0.84% 15 -15.88% -61 -25.92% -76 -26 -124 86 $-0.28(-61.5%) (159.73%)
467 Bancor Network Token bnt $0.60 Ethereum 0.86% -14 -5.02% -1 -5.28% -31 -2.28% -22 -15 -15 -128 $-23.13(-97.48%) (3863.61%)
468 chaingpt cgpt $0.15 -6.25% -37 -12.83% -27 0.12% -19 -7.85% -12 2 -41 247 $-0.38(-72.35%) (261.61%)
469 loom network loom $0.06 Ethereum -0.5% -21 -6.49% -9 9.87% 11 12.18% 30 6 -44 -142 $-0.63(-91.18%) (1033.32%)
470 adventure gold agld $0.97 0.13% -19 0.08% 16 3.6% -8 1.0% 4 -7 -9 -109 $-1.26(-56.51%) (129.96%)
471 lido staked matic stmatic $0.57 -1.22% 347 -4.37% -36 -4.66% 348 -6.97% -80 -74 478 335 $-0.84(-59.47%) (146.74%)
472 mobilecoin mob $0.38 26.62% 44 76.24% 230 93.91% 109 0.0% 0 0 300 -264 $-15.87(-97.69%) (4221.39%)
473 BakerySwap bake $0.25 harmony-shard... -0.8% -15 -7.43% -9 -17.28% -64 -10.09% -29 0 42 27 $-7.87(-96.88%) (3106.06%)
474 drift drift $0.40 0.51% -13 8.81% 37 -10.51% -43 -8.3% -11 49 0 0 $-0.21(-33.94%) (51.38%)
475 Huobi Token ht $0.45 harmony-shard... -8.51% -43 -27.6% -76 -4.39% -31 -11.85% -32 0 -42 -375 $-34.20(-98.7%) (7587.22%)
476 bemo staked ton stton $6.86 -1.07% 342 -5.07% 7 -11.05% 343 -13.01% -22 43 473 0 $-4.13(-37.58%) (60.22%)
477 locus chain locus $0.04 Ethereum 2.31% -8 -8.03% -14 1.29% -11 -27.29% -85 0 239 -136 $-0.20(-85.03%) (568.21%)
478 zebec network zbcn $0.00 2.4% -7 -0.48% 35 20.25% 341 10.5% 48 -13 -87 0 $0.00(-60.0%) (149.99%)
479 solidus ai tech aitech $0.10 -5.04% -33 -19.4% -43 -12.47% -45 -22.15% -46 -33 -42 0 $-0.33(-76.04%) (317.42%)
480 toshi toshi $0.00 -3.01% -26 -14.85% -33 -23.27% -87 -31.06% -101 -69 -120 0 $0.00(-75.79%) (312.98%)
481 renzo rez $0.06 -3.0% -25 -8.81% -13 -15.32% -65 -26.13% -80 -123 -195 0 $-0.13(-68.12%) (213.69%)
482 Ark ark $0.40 -0.17% -19 1.88% 17 16.78% 22 -6.4% -20 -113 -135 -122 $-9.89(-96.16%) (2503.58%)
483 TriasLab trias $7.28 -3.31% -28 -10.27% -24 5.06% -5 24.44% 49 25 -14 235 $-10.43(-58.91%) (143.34%)
484 Verge xvg $0.00 0.1% -20 -4.13% 0 -0.4% -19 8.19% 16 8 -11 -195 $-0.25(-98.3%) (5775.99%)
485 Heroes of Mavia mavia $1.86 -0.98% -23 -23.52% -68 -23.87% -93 11.19% 32 -35 -89 0 $-7.95(-81.01%) (426.53%)
486 Acala aca $0.07 polkadot 0.05% -21 -2.98% 1 3.03% -14 7.03% 10 -6 -77 -124 $-0.13(-65.78%) (192.22%)
487 forta fort $0.17 0.07% -21 7.78% 27 5.06% -8 -5.38% -22 -28 -47 -11 $-0.24(-58.76%) (142.46%)
488 snek snek $0.00 -4.54% -36 -12.45% -35 -11.98% -58 17.14% 34 -15 -13 38 $0.00(-56.97%) (132.39%)
489 Telos tlos $0.19 Ethereum... 0.9% -15 -7.66% -12 -16.29% -71 -16.31% -52 -28 -124 -19 $-1.20(-86.41%) (635.76%)
490 gamercoin ghx $0.11 -0.57% -18 -3.35% 1 8.68% 1 34.93% 52 10 9 236 $-0.24(-68.87%) (221.25%)
491 wrapped matic wmatic $0.51 -1.25% 327 -4.32% -17 -4.44% 328 -7.25% -53 -75 458 315 $-0.76(-60.07%) (150.45%)
492 flex flex $0.71 -0.01% -17 -0.05% 9 -0.04% -24 -60.99% -214 -158 -49 -391 $-7.23(-91.04%) (1015.76%)
493 marblex mbx $0.52 -1.8% -26 0.15% 9 -0.29% -16 -15.04% -36 -54 -47 -144 $-2.51(-82.78%) (480.62%)
494 hifi finance hifi $0.53 0.72% -14 6.92% 25 12.98% 9 14.98% 33 -25 -49 -27 $-1.88(-78.18%) (358.26%)
495 saitama saitama $0.00 -1.75% -25 -2.75% 0 72.27% 77 0.0% 0 0 76 -47 $0.00(-43.23%) (76.15%)
496 pirate nation pirate $0.29 -12.17% -62 -17.7% -48 -12.49% -61 49.72% 51 0 0 0 $-0.17(-37.3%) (59.48%)
497 Binance USD busd $1.00 moonbeam... 0.02% -18 -0.03% 7 -0.13% -26 0.15% -11 0 8 -473 $-0.05(-4.96%) (5.22%)
498 Uquid Coin uqc $6.94 Ethereum... 1.62% -14 -4.51% -6 -8.92% -53 -2.27% -13 0 37 -59 $-26.07(-78.97%) (375.52%)
499 Badger DAO badger $3.42 arbitrum-one... 1.14% -17 4.29% 16 6.08% -11 10.94% 17 -11 -22 -100 $-80.55(-95.93%) (2357.06%)
500 platon lat $0.01 -26.27% -103 49.54% 202 39.05% 41 0.0% 0 0 52 -29 $-0.02(-64.45%) (181.33%)