历史快照 - 2024-07-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 trumpcoin trump $0.01 6.67% 117 3.31% -2 27.46% 118 24.48% -8 -37 238 86 $-0.06(-85.6%) (594.38%)
702 privacy coin prcy $0.00 -9.28% 116 -12.82% -4 -3.34% 117 -19.48% -10 -40 233 88 $-35.20(-99.99%) (858665.35%)
703 smartcash smart $0.00 14.85% 115 11.82% -3 117.02% 116 112.39% -8 -38 229 78 $0.00(-89.34%) (837.87%)
704 gamecredits game $0.00 -73.91% 114 -87.78% -9 -94.53% 115 -98.07% -29 -61 206 44 $-0.22(-99.93%) (143768.73%)
705 shiba saga shia $0.00 -8.46% 113 -9.68% -4 5.02% 114 -53.55% -11 -42 229 0 $-0.70(-99.96%) (265783.82%)
706 expanse exp $0.00 0.57% 112 0.99% -4 -8.63% 113 -22.37% -9 -38 243 100 $-0.22(-99.72%) (35842.26%)
706 novacoin nvc $0.02 0.58% 112 3.88% -4 -6.51% 113 -14.11% -9 -38 243 100 $-0.59(-96.01%) (2404.83%)
706 curecoin cure $0.01 0.57% 112 -5.78% -4 -8.04% 113 -12.81% -9 -38 243 100 $-0.03(-74.2%) (287.6%)
706 auroracoin aur $0.09 -0.22% 112 -9.83% -4 -15.4% 113 -29.92% -9 -38 243 100 $-0.08(-49.07%) (96.37%)
706 hicoin xhi $0.00 0.57% 112 0.99% -4 11.67% 113 12.13% -9 -38 243 100 $0.00(-84.35%) (538.93%)
706 viacoin via $0.41 0.57% 112 0.99% -4 11.67% 113 12.13% -9 -38 243 100 $-0.55(-57.43%) (134.93%)
706 okcash ok $0.00 1.23% 112 12.47% -4 71.67% 113 10.77% -9 -38 243 100 $-0.01(-62.48%) (166.54%)
706 digitalnote xdn $0.00 -0.86% 112 -1.87% -4 4.43% 113 -1.72% -9 -38 243 100 $0.00(-68.09%) (213.38%)
706 zetacoin zet $0.00 0.57% 112 0.99% -4 11.67% 113 12.13% -9 -38 243 100 $0.00(-71.94%) (256.41%)
706 goldblocks gb $0.00 0.57% 112 0.99% -4 11.67% 113 12.13% -9 -38 243 100 $-0.03(-95.27%) (2012.46%)
706 digitalcoin dgc $0.00 -10.91% 112 5.44% -4 -21.28% 113 -38.61% -9 -38 243 100 $-0.01(-96.57%) (2815.24%)
706 cryptonite xcn $0.00 0.58% 112 0.99% -4 11.67% 113 12.13% -9 -38 243 100 $0.00(-43.73%) (77.73%)
706 tagcoin tag $0.01 0.57% 112 0.99% -4 11.67% 113 12.13% -9 -38 243 100 $-0.02(-65.87%) (192.98%)
706 postcoin post $0.00 0.57% 112 0.99% -4 11.67% 113 12.13% -9 -38 243 100 $-0.01(-93.98%) (1560.2%)
706 synergy snrg $0.01 0.57% 112 0.99% -4 11.67% 113 12.13% -9 -38 243 100 $-0.06(-84.94%) (563.85%)
706 swing swing $0.02 0.57% 112 10.17% -4 21.83% 113 22.33% -9 -38 243 100 $-0.07(-81.69%) (446.26%)
706 Ocean Protocol ocean $0.55 sora, Ethereum -1.53% 112 -15.11% -4 -10.79% 113 -5.15% -516 -539 -557 -548 $-1.27(-69.81%) (231.2%)
706 combo combo $0.52 -0.44% -122 -7.69% -4 -5.98% -129 0.0% 0 0 -96 -320 $-2.22(-81.07%) (428.38%)
706 woodcoin log $0.07 -0.06% 112 -4.17% -4 -13.36% 113 -4.22% -9 -38 243 100 $-0.16(-68.9%) (221.52%)
706 worldcoin wdc $0.00 9.28% 112 4.38% -4 -0.02% 113 -12.82% -9 -38 243 100 $-0.02(-80.09%) (402.31%)
706 salus sls $5.46 0.57% 112 0.99% -4 11.67% 113 12.13% -9 -38 243 100 $-37.17(-87.19%) (680.59%)
706 unobtanium uno $13.31 3.23% 112 107.3% -4 55.56% 113 507.38% -9 -38 243 100 $-3.48(-20.75%) (26.18%)
706 casinocoin csc $0.00 -0.88% 112 -5.52% -4 -8.18% 113 -30.62% -9 -38 243 100 $-0.01(-98.07%) (5074.89%)
706 rimbit rbt $0.00 0.57% 112 0.99% -4 11.67% 113 12.13% -9 -38 243 100 $0.00(-54.39%) (119.26%)
706 2give 2give $0.00 0.57% 112 0.99% -4 11.67% 113 12.13% -9 -38 243 100 $0.00(-6.65%) (7.12%)
706 cannabiscoin cann $0.00 0.57% 112 0.99% -4 11.67% 113 12.13% -9 -38 243 100 $-0.01(-66.05%) (194.58%)
706 spreadcoin spr $0.00 0.57% 112 0.99% -4 11.67% 113 12.13% -9 -38 243 100 $-0.02(-96.18%) (2516.48%)
706 bitstar bits $0.00 0.57% 112 0.99% -4 11.67% 113 12.13% -9 -38 243 100 $-0.01(-76.33%) (322.55%)
706 crown crw $0.00 0.57% 112 303.96% -4 346.68% 113 49.51% -9 -38 243 100 $-0.01(-73.2%) (273.1%)
706 coin2.1 c2 $0.00 0.57% 112 0.99% -4 11.67% 113 12.13% -9 -38 243 100 $0.00(-26.53%) (36.11%)
706 hempcoin thc $0.00 0.01% 89 11.48% -4 17.28% 88 0.0% 0 0 210 74 $0.00(-64.4%) (180.9%)
706 rally rly $0.01 -0.76% -127 -6.5% -4 -6.83% -133 0.0% 0 0 -147 -266 $-1.37(-99.48%) (19127.51%)
706 zeon zeon $0.00 -0.23% 14 1.13% -4 0.59% 13 0.0% 0 0 126 -264 $-0.01(-93.34%) (1401.57%)
706 Lyra Finance lyra $0.00 -0.18% 84 -7.28% -4 -5.42% 83 0.0% 0 0 -66 -262 $-0.19(-99.48%) (19149.8%)
706 Fei Protocol fei $0.95 Ethereum 0.17% -17 -1.73% -4 -2.94% -14 0.0% 0 0 85 -254 $-0.12(-11.42%) (12.89%)
706 Augur rep $0.68 Ethereum 0.14% 36 -8.61% -4 -12.64% 31 0.0% 0 0 125 -134 $-107.80(-99.38%) (15964.4%)
706 Ampleforth ampl $1.06 avalanche... -0.49% -95 -8.56% -4 -16.81% -109 0.0% 0 0 1 -253 $-2.78(-72.4%) (262.26%)
706 veritise vts $0.00 -0.0% 75 -1.32% -4 -46.73% 71 0.0% 0 0 143 -293 $-0.20(-97.65%) (4156.7%)
706 bytom btm $0.01 -0.72% 5 -12.62% -4 -12.16% 0 0.0% 0 0 71 -308 $-0.03(-79.03%) (376.89%)
706 asd asd $0.04 -0.4% -84 4.65% -4 19.47% -58 0.0% 0 0 -14 -279 $-3.05(-98.63%) (7190.15%)
706 Electroneum etn $0.00 -1.27% -148 2.38% -4 -0.61% -145 0.0% 0 0 -160 -270 $-0.19(-98.77%) (8009.47%)
706 biswap bsw $0.06 binance-smart... -0.41% -96 -7.23% -4 -5.3% -95 0.0% 0 0 -18 -237 $-1.82(-96.74%) (2967.75%)
706 Ethernity Chain ern $2.34 ethereum... -0.48% -161 -6.5% -4 -2.47% -166 0.0% 0 0 -224 -233 $-64.41(-96.5%) (2757.66%)
706 sweat economy sweat $0.01 -0.31% -168 -7.18% -4 1.39% -161 0.0% 0 0 -159 -234 $-0.04(-85.68%) (598.52%)
706 Perpetual Protocol perp $0.64 optimistic-et... -0.28% -144 -11.95% -4 -5.5% -148 0.0% 0 0 -186 -231 $-20.86(-97.04%) (3275.58%)
706 hypercycle hypc $0.37 -1.1% -188 -9.19% -174 9.17% 113 -12.09% -197 -193 243 100 $-0.67(-64.62%) (182.61%)
706 nest protocol nest $0.00 -2.79% 58 -21.86% -4 -15.91% 57 0.0% 0 0 142 -228 $-0.19(-99.48%) (19012.32%)
706 bitshares bts $0.00 -0.23% 42 -0.21% -4 3.27% 44 0.0% 0 0 128 -226 $-0.01(-83.17%) (494.34%)
706 measurable data token mdt $0.04 -0.58% -94 -6.02% -4 -11.35% -100 0.0% 0 0 -99 -238 $-0.09(-66.6%) (199.39%)
706 selfkey key $0.01 -0.73% -90 -6.27% -4 0.79% -80 0.0% 0 0 -24 -219 $-0.01(-61.56%) (160.15%)
706 TRAC (Ordinals) trac $1.91 -1.06% -137 -2.83% -4 5.27% -122 0.0% 0 0 -28 100 $-5.71(-74.96%) (299.41%)
706 Steem Dollars sbd $2.67 -0.05% -119 -4.76% -4 5.11% -102 0.0% 0 0 -129 -220 $-11.09(-80.6%) (415.41%)
706 travala.com ava $0.61 -0.73% -101 -9.4% -4 -12.85% -118 0.0% 0 0 -8 -224 $-5.64(-90.23%) (923.19%)
706 UTRUST utk $0.05 Ethereum -0.83% -69 -16.42% -4 -15.11% -78 0.0% 0 0 -62 -252 $-1.08(-95.73%) (2240.46%)
706 klayswap protocol ksp $0.13 0.32% 24 -11.5% -4 -14.27% 20 0.0% 0 0 100 -256 $-0.98(-88.04%) (735.84%)
706 Wrapped Bitcoin wbtc $67,965.35 telos... -0.07% -691 -0.38% -4 4.84% -690 0.0% 0 -690 -690 -689 $-5,053.58(-6.92%) (7.44%)
706 district0x dnt $0.04 1.59% -142 1.93% -4 -0.59% -140 0.0% 0 0 -153 -218 $-0.09(-68.52%) (217.68%)
706 reserve rsv $1.00 Ethereum -0.0% -88 -0.01% -4 -0.04% -82 0.0% 0 0 -100 -217 $-0.94(-48.36%) (93.63%)
706 celsius cel $0.22 -4.01% 25 -32.16% -4 -60.96% -42 0.0% 0 0 -21 -312 $-7.80(-97.27%) (3568.14%)
706 axel axel $0.07 -0.25% -33 -12.01% -4 -17.74% -55 0.0% 0 0 39 -311 $-0.17(-72.14%) (258.91%)
706 Aergo aergo $0.10 Binance Chain... -0.67% -150 -1.61% -4 2.26% -146 0.0% 0 0 -156 -337 $-0.41(-80.35%) (408.99%)
706 dia dia $0.37 -0.62% -140 -8.9% -4 -11.77% -156 0.0% 0 0 -130 -216 $-4.70(-92.69%) (1267.86%)
706 Dero dero $1.14 0.32% -22 -28.76% -4 -39.3% -72 0.0% 0 0 -64 -370 $-24.45(-95.55%) (2149.69%)
706 xsgd xsgd $0.74 ethereum... -0.01% -82 0.04% -4 0.08% -81 0.0% 0 0 -49 -374 $-0.10(-11.55%) (13.06%)
706 nunet ntx $0.04 -0.21% -45 -9.94% -4 -9.41% -53 0.0% 0 0 27 -215 $-0.06(-61.4%) (159.09%)
706 alpha quark token aqt $0.88 0.25% -62 -1.89% -4 6.81% -49 0.0% 0 0 -30 -212 $-1.30(-59.58%) (147.4%)
706 altura alu $0.03 -0.03% -37 -5.2% -4 -6.46% -39 0.0% 0 0 -10 -211 $-0.07(-71.74%) (253.91%)
706 abbc coin abbc $0.01 0.7% 19 -2.63% -4 -9.72% 14 0.0% 0 0 86 -427 $-1.28(-99.37%) (15764.09%)
706 proton xpr $0.00 -0.23% -61 -3.61% -4 1.34% -54 0.0% 0 0 7 -113 $-0.21(-99.58%) (23628.17%)
706 kardiachain kai $0.00 -0.13% -8 1.78% -4 1.11% -5 0.0% 0 0 64 -144 $-0.01(-63.33%) (172.68%)
706 bitcoin diamond bcd $0.06 0.66% 10 -5.15% -4 -1.51% 10 0.0% 0 0 61 -28 $-0.19(-75.1%) (301.65%)
706 rei network rei $0.05 -0.62% -162 -7.92% -4 -5.62% -172 -25.67% -202 0 -215 -175 $-0.28(-84.65%) (551.31%)
706 Wrapped NXM wnxm $71.61 ethereum... -0.91% -216 -6.69% -4 -4.68% -237 0.0% 0 0 -247 -447 $-46.37(-39.3%) (64.75%)
706 æternity ae $0.03 -0.09% 18 -11.23% -4 -7.95% 17 0.0% 0 0 88 -59 $-0.07(-72.62%) (265.26%)
706 starlink starl $0.00 -0.7% 21 -9.9% -4 -7.56% 21 0.0% 0 0 34 1 $0.00(-91.57%) (1086.85%)
706 hedgetrade hedg $0.01 ethereum... -0.35% 112 -7.29% -4 -5.34% 113 0.0% 0 0 243 100 $-2.95(-99.52%) (20695.12%)
706 whitecoin xwc $0.00 0.25% 56 -18.6% -4 -13.26% 56 0.0% 0 0 171 -63 $-2.59(-99.84%) (63643.26%)
706 airswap ast $0.09 -0.33% -19 -6.22% -4 -8.63% -24 0.0% 0 0 43 -120 $-0.13(-58.78%) (142.59%)
706 wrapped tron wtrx $0.14 energi, tron -0.01% -694 1.28% -4 0.04% -694 0.0% 0 -686 -691 -695 $-0.01(-3.74%) (3.88%)
706 fio protocol fio $0.02 -0.01% -30 -8.61% -4 -10.59% -38 0.0% 0 0 16 -68 $-0.03(-57.47%) (135.11%)
706 swarm bzz $0.29 -0.32% -12 -11.78% -4 -13.03% -27 0.0% 0 0 11 -65 $-0.43(-59.47%) (146.76%)
706 mrweb finance v2 ama $0.00 0.0% 106 -1.62% -4 -27.79% 103 0.0% 0 0 231 89 $-2.53(-99.98%) (511895.02%)
706 Serum srm $0.03 Ethereum... 1.79% 26 1.36% -4 -0.85% 28 0.0% 0 0 114 -173 $-12.45(-99.74%) (38240.58%)
706 fc barcelona fan token bar $1.91 -0.58% -50 -6.25% -4 -6.66% -52 0.0% 0 0 6 -182 $-3.72(-66.01%) (194.23%)
706 defigram dfg $1.62 1.04% -20 7.85% -4 3.98% -12 0.0% 0 0 67 -188 $-10.83(-87.0%) (669.13%)
706 petals pts $0.00 -1.67% 88 -66.67% -4 -89.09% 50 0.0% 0 0 36 -58 $0.00(-99.01%) (10021.75%)
706 coinpoker chp $0.07 0.0% 112 -7.99% -4 -10.79% 113 0.0% 0 0 243 100 $-0.06(-44.52%) (80.24%)
706 terran coin trr $0.00 0.05% 101 10.23% -4 -21.89% 101 0.0% 0 0 220 32 $-3.05(-99.87%) (79061.31%)
706 hi hi $0.00 0.51% 64 -1.05% -4 -0.17% 64 0.0% 0 0 174 -20 $-0.04(-98.91%) (9043.0%)
706 callisto network clo $0.00 0.0% 91 -7.53% -4 34.91% 92 0.0% 0 0 199 26 $-0.01(-98.73%) (7749.28%)
706 contentos cos $0.01 -0.6% -141 -5.11% -4 -5.36% -143 0.0% 0 0 -164 -155 $-0.02(-71.73%) (253.68%)
706 harvest finance farm $47.53 -0.02% -100 -5.15% -4 0.06% -98 0.0% 0 0 -143 -98 $-54.88(-53.59%) (115.45%)
706 sechain snn $0.00 0.0% 109 5.96% -4 -8.2% 109 0.0% 0 0 241 96 $-0.01(-99.99%) (1007812.37%)
706 streamcoin strm $0.00 0.0% 70 4.29% -4 0.28% 70 0.0% 0 0 168 -133 $-0.02(-94.36%) (1672.7%)
706 SingularityNET agix $0.56 sora... -0.41% 112 -16.88% -4 -8.24% 113 -2.96% -604 -613 -621 -573 $-0.95(-62.9%) (169.51%)