历史快照 - 2024-07-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
245 COTI coti $0.12 ethereum... -3.32% 23 8.63% 33 36.64% 57 29.83% 59 61 52 101 $-0.53(-81.77%) (448.6%)
246 sushiswap sushi $0.71 -0.46% 25 -6.03% 7 -1.94% 11 -13.74% 7 3 3 -54 $-22.20(-96.89%) (3119.55%)
247 Ontology ont $0.20 1.36% 31 -6.06% 8 6.43% 24 -0.93% 22 17 -42 -61 $-9.87(-97.97%) (4825.86%)
248 creditcoin ctc $0.52 2.63% 39 -3.56% 12 3.51% 21 7.7% 37 37 9 126 $-0.58(-52.92%) (112.4%)
249 Frax Share fxs $2.26 Solana, evmos... -1.29% 24 -11.89% -3 -3.5% 9 -22.87% -5 -24 -45 -151 $-37.97(-94.37%) (1677.66%)
250 Storj storj $0.47 energi... 22.99% 59 10.22% 34 20.8% 36 22.51% 50 49 11 -27 $-2.75(-85.39%) (584.65%)
251 amp amp $0.00 0.03% 28 -6.7% 6 -1.39% 13 -9.53% 10 0 -49 -11 $-0.10(-96.04%) (2424.96%)
252 rss3 rss3 $0.18 Ethereum -0.98% 24 4.1% 28 12.03% 32 -23.21% -6 13 25 137 $-0.39(-67.95%) (212.01%)
253 ondo us dollar yield usdy $1.05 -0.03% 31 0.51% 20 0.82% 13 0.23% 22 78 695 0 $0.00(-0.12%) (0.12%)
254 ZetaChain zeta $0.63 -2.08% 23 -18.1% -13 -4.5% 5 -21.21% -3 -25 -29 0 $-2.09(-76.77%) (330.45%)
255 Yield Guild Games ygg $0.49 harmony-shard... 1.57% 33 -8.73% 1 3.71% 17 -11.14% 5 -24 -28 125 $-9.82(-95.23%) (1997.92%)
256 moonbeam glmr $0.20 -0.92% 26 -9.45% -2 -6.38% -1 -5.75% 12 16 -20 -66 $-13.38(-98.52%) (6642.32%)
257 SwissBorg chsb $0.18 Ethereum -3.45% 18 -0.91% 15 6.23% 18 -4.48% 14 39 32 -44 $-1.34(-88.13%) (742.7%)
258 bouncebit bb $0.40 -1.95% 23 -17.48% -16 -15.29% -10 -5.46% 15 19 0 0 $-0.44(-51.98%) (108.26%)
259 taiko taiko $2.69 -4.15% 15 1.24% 17 7.89% 21 32.92% 61 0 0 0 $-0.19(-6.65%) (7.12%)
260 Baby Doge Coin babydoge $0.00 binance-smart... -1.17% 25 -10.67% -8 -5.08% 2 -9.74% 2 2 -27 -87 $0.00(-71.11%) (246.16%)
261 API3 api3 $2.04 ethereum... -2.29% 22 -2.35% 9 6.56% 17 -5.12% 11 7 18 5 $-7.38(-78.32%) (361.35%)
262 Audius audio $0.14 Ethereum -2.89% 18 -7.31% -1 5.3% 14 -3.07% 12 14 7 -91 $-3.90(-96.49%) (2745.73%)
263 non-playable coin npc $0.03 -13.26% -2 -9.24% -4 75.62% 112 17.05% 35 404 685 0 $-0.01(-21.02%) (26.62%)
264 ICON icx $0.17 2.23% 30 0.76% 17 13.31% 23 7.51% 28 25 -6 -105 $-12.02(-98.62%) (7133.17%)
265 venom venom $0.17 -8.79% 7 10.95% 31 31.69% 51 21.35% 44 69 -64 0 $-0.51(-74.73%) (295.69%)
266 Kadena kda $0.59 -2.67% 23 -10.64% -4 1.11% 13 5.45% 27 21 -23 -66 $-23.56(-97.54%) (3972.63%)
267 Telcoin tel $0.00 Ethereum... -1.07% 25 -14.3% -9 -6.18% 1 -25.39% -18 -15 -23 -24 $-0.06(-96.9%) (3125.1%)
268 alephium alph $1.96 -3.16% 22 -10.17% -2 88.01% 147 52.11% 116 143 42 420 $-1.85(-48.55%) (94.38%)
269 usdj usdj $1.08 -0.24% 26 -0.4% 13 0.23% 8 0.41% 18 80 34 -150 $-0.07(-6.17%) (6.57%)
270 horizen zen $10.72 -4.2% 21 -10.54% -3 -6.39% 0 64.3% 131 108 96 -63 $-136.82(-92.73%) (1276.45%)
271 NEM xem $0.02 -2.48% 22 -1.08% 14 32.84% 56 25.16% 55 -33 -57 -137 $-1.82(-99.02%) (10076.66%)
272 harrypotterobamasonic10inu (erc-20) bitcoin $0.16 -1.63% 24 -10.2% -3 35.4% 59 64.11% 127 55 170 25 $-0.07(-29.88%) (42.62%)
273 LINK ln $19.95 0.05% 24 -6.64% 6 -2.46% 9 -9.64% 7 19 1 -107 $-275.49(-93.25%) (1380.69%)
274 neutron ntrn $0.47 -0.67% 24 -11.98% 0 13.6% 26 18.75% 31 27 2 55 $-1.38(-74.55%) (292.94%)
275 hivemapper honey $0.08 0.2% 25 1.46% 18 18.1% 33 39.32% 127 155 88 531 $-0.25(-76.8%) (330.98%)
276 Swipe sxp $0.26 harmony-shard... 2.3% 26 -5.03% 7 5.4% 15 2.61% 20 21 -1 -109 $-5.22(-95.31%) (2033.71%)
277 Pixels pixel $0.20 -0.91% 24 -14.7% -6 3.15% 13 -20.53% -14 -30 -55 0 $-0.71(-78.15%) (357.72%)
278 Orca orca $2.97 7.53% 37 22.12% 51 98.64% 166 60.05% 137 123 79 528 $-5.73(-65.87%) (192.98%)
279 truefi tru $0.13 -0.65% 26 -8.27% 7 0.79% 13 5.95% 33 -1 101 148 $-0.10(-43.03%) (75.53%)
280 AltLayer alt $0.14 -1.48% 23 -14.84% -5 7.98% 19 -21.34% -13 -53 -103 0 $-0.53(-79.51%) (388.09%)
281 Lisk lsk $1.03 -0.57% 25 -5.63% 6 7.38% 16 -0.28% 18 26 -15 -55 $-33.08(-96.98%) (3215.34%)
282 0x0.ai: AI Smart Contract 0x0 $0.17 -0.8% 25 -20.07% -18 14.32% 31 -20.19% -12 8 -42 0 $-0.33(-65.56%) (190.34%)
283 Balancer bal $2.56 polygon-pos... -2.22% 21 -5.92% 7 -1.08% 5 -14.4% -1 5 -10 -134 $-69.19(-96.44%) (2706.35%)
284 Coq Inu coq $0.00 -2.37% 26 -17.51% -7 39.47% 82 28.8% 79 16 -17 0 $0.00(-66.16%) (195.48%)
285 decentralized social deso $16.05 -2.39% 26 -2.71% 16 -5.66% 0 -16.54% -2 33 -32 -5 $-88.70(-84.67%) (552.53%)
286 WAX waxp $0.04 4.1% 36 -4.32% 14 7.89% 28 3.15% 33 0 -31 -108 $-4.57(-99.12%) (11228.43%)
287 delysium agi $0.18 -3.43% 25 -9.77% 5 5.64% 22 -16.79% -1 -4 -9 0 $-0.46(-71.77%) (254.21%)
288 crvusd crvusd $0.99 -0.07% 29 -0.05% 24 -0.1% 7 -0.04% 23 99 60 518 $-0.01(-1.1%) (1.11%)
289 saga saga $1.41 5.76% 41 -12.21% 2 6.87% 30 5.42% 38 -7 -69 0 $-5.13(-78.45%) (363.98%)
290 JOE joe $0.38 avalanche -2.45% 26 -8.66% 8 20.56% 53 13.76% 56 47 5 -65 $-4.11(-91.53%) (1080.02%)
291 michi $michi $0.25 -13.78% 8 -26.54% -28 59.69% 127 2.61% 30 80 657 0 $-0.25(-49.92%) (99.67%)
292 paycoin pci $0.14 0.37% 28 -14.08% -4 11.6% 36 35.49% 102 117 656 514 $-0.13(-48.22%) (93.14%)
293 stasis euro eurs $1.09 -0.2% 28 -0.04% 26 0.08% 12 1.59% 29 106 67 -92 $-0.19(-14.8%) (17.37%)
294 lista dao lista $0.59 6.87% 49 1.97% 30 4.76% 24 -12.2% 1 0 0 0 $-0.21(-25.98%) (35.11%)
295 IOST iost $0.01 1.41% 33 -1.96% 21 3.34% 22 -4.32% 18 30 -14 -111 $-0.12(-95.07%) (1926.59%)
296 ontology gas ong $0.34 0.88% 30 -5.93% 14 1.82% 16 -3.06% 22 44 -50 -27 $-2.38(-87.34%) (689.62%)
297 Marlin pond $0.02 Ethereum... -2.76% 22 -15.99% -8 -11.06% -8 -17.7% -8 20 12 14 $-0.25(-93.82%) (1518.75%)
298 andy andy $0.00 -8.08% 15 -7.44% 7 36.73% 83 -13.76% -4 369 650 0 $0.00(-55.15%) (122.99%)
299 pundi x[new] pundix $0.51 15.76% 60 16.93% 58 32.42% 75 37.07% 109 71 19 -65 $-3.81(-88.13%) (742.75%)
300 Waves waves $1.14 Ethereum 0.35% 29 -7.14% 9 19.43% 51 23.71% 82 -37 -68 -143 $-52.59(-97.88%) (4618.79%)
301 metars genesis mrs $1.56 -0.37% 26 -0.72% 24 2.42% 19 2.98% 27 81 58 -49 $-1.56(-50.03%) (100.12%)
302 myro myro $0.14 -9.1% 12 -15.59% -7 33.45% 76 3.02% 28 -29 44 0 $-0.28(-66.92%) (202.32%)
303 slerf slerf $0.26 -5.04% 15 14.94% 55 36.16% 81 4.04% 28 36 1 0 $-0.63(-70.62%) (240.32%)
304 propy pro $1.30 -1.61% 21 -7.47% 7 8.79% 28 -8.32% 2 9 -63 140 $-2.40(-64.8%) (184.09%)
305 magic magic $0.49 -0.55% 27 -13.14% -2 -2.54% 10 -18.53% -15 4 -19 -117 $-1.63(-76.88%) (332.47%)
306 Prometeus prom $7.05 Ethereum... 0.56% 32 -4.13% 16 4.44% 20 -2.4% 18 6 -7 -18 $-62.71(-89.9%) (889.92%)
307 DigiByte dgb $0.01 -1.09% 26 -12.05% -5 2.09% 15 -7.17% 8 7 -17 -98 $-0.15(-95.23%) (1995.87%)
308 iexec rlc rlc $1.77 -1.55% 23 -15.42% -11 -5.34% -5 -13.31% -7 -24 -23 -44 $-9.88(-84.78%) (556.99%)
309 VVS Finance vvs $0.00 cronos -0.72% 27 -5.39% 11 -3.01% 1 -2.81% 16 33 -18 -61 $0.00(-51.86%) (107.74%)
310 nosana nos $2.66 -3.74% 14 -9.55% -3 -8.01% -12 -8.66% 0 357 638 496 $-4.70(-63.9%) (176.99%)
311 Cartesi ctsi $0.15 polygon-pos... -1.16% 26 -10.66% -5 3.39% 14 -7.29% 6 8 19 -82 $-1.57(-91.0%) (1011.33%)
312 Nano nano $0.95 5.38% 36 -6.72% 5 8.17% 26 3.66% 30 26 13 -62 $-32.75(-97.18%) (3444.91%)
313 Coin98 c98 $0.15 Ethereum... -0.28% 28 -13.06% 2 -7.64% -2 -14.25% 3 -5 -42 -26 $-5.11(-97.11%) (3357.78%)
314 bitmart token bmx $0.39 -0.76% 26 -12.36% -10 -5.28% -7 2.89% 26 102 95 276 $-0.13(-25.18%) (33.66%)
315 landwolf (sol) wolf $0.01 -15.43% -7 39.78% 104 0.0% 0 0.0% 0 0 0 0 $0.00(-15.43%) (18.24%)
316 braintrust btrst $0.54 ethereum... -1.03% 26 -4.51% 10 0.72% 7 5.66% 32 12 -29 96 $-9.67(-94.75%) (1804.34%)
317 why why $0.00 -4.1% 17 24.23% 76 98.88% 184 137.0% 227 350 631 0 $0.00(-4.1%) (4.27%)
318 Kujira kuji $1.01 0.42% 28 -13.06% -10 -3.02% 3 -11.27% -4 30 -56 488 $-4.31(-81.08%) (428.64%)
319 netmind token nmt $3.67 -3.89% 20 -0.88% 13 -12.17% -23 -39.53% -61 -63 629 0 $-12.08(-76.72%) (329.62%)
320 LCX lcx $0.16 ethereum... -2.79% 24 -18.1% -21 0.8% 10 -15.46% -17 -18 -61 98 $-0.33(-67.65%) (209.09%)
321 smardex sdex $0.01 1.09% 28 -0.34% 16 9.65% 27 14.8% 62 31 57 -22 $-0.01(-44.1%) (78.88%)
322 inSure DeFi sure $0.00 Ethereum... -6.96% 13 -13.82% -9 -10.84% -18 -14.06% -14 64 10 -65 $-0.05(-92.3%) (1198.8%)
323 Venus xvs $7.48 binance-smart... 2.43% 30 -1.72% 13 18.68% 48 24.39% 87 34 -1 -16 $-131.26(-94.61%) (1754.84%)
324 merlin chain merl $0.29 1.57% 28 5.03% 30 5.6% 18 8.28% 40 6 21 0 $-0.88(-75.16%) (302.54%)
325 zentry zent $0.02 7.66% 42 3.7% 26 15.35% 37 -3.68% 10 -34 276 0 $-0.02(-48.27%) (93.33%)
326 small love potion slp $0.00 -2.97% 19 -11.86% -8 3.96% 15 -2.19% 17 30 -10 -17 $-0.36(-99.21%) (12519.52%)
327 Everipedia iq $0.01 ethereum, EOS... -0.62% 23 -3.4% 7 11.05% 26 4.16% 31 5 -21 -53 $-0.06(-90.09%) (908.92%)
328 Polygon Ecosystem Token pol $0.52 1.3% 28 -5.56% 3 -2.18% 8 -6.74% 17 86 74 0 $-0.75(-59.33%) (145.89%)
329 Helium Mobile mobile $0.00 -1.92% 22 -13.24% -8 -2.34% 4 -6.01% 7 44 -78 477 $-0.01(-79.21%) (380.96%)
330 Gains Network gns $3.45 polygon-pos 1.19% 33 -1.25% 16 11.16% 31 19.15% 77 121 65 -125 $-5.55(-61.66%) (160.83%)
331 ozone chain ozo $0.22 -0.12% 26 -2.65% 11 -1.3% 16 1.39% 42 151 95 0 $-0.05(-19.64%) (24.44%)
332 Aleph Zero azero $0.43 -1.36% 23 -0.66% 17 -7.58% -8 -27.07% -41 -38 -48 -193 $-1.44(-76.92%) (333.34%)
333 pax dollar usdp $1.00 Ethereum 0.0% 29 0.05% 12 0.06% 4 0.08% 11 43 5 -248 $-0.05(-4.57%) (4.79%)
334 bounce token auction $17.59 -2.32% 20 7.02% 39 23.19% 56 9.82% 51 30 73 17 $-47.46(-72.96%) (269.8%)
335 wen wen $0.00 -0.26% 25 -1.89% 13 40.67% 97 27.63% 92 9 17 0 $0.00(-67.56%) (208.22%)
336 gomining gmt $0.28 -1.12% 22 -5.14% 2 -6.12% -7 -1.08% 17 77 17 102 $-0.11(-28.38%) (39.62%)
337 peipei (eth) peipei $0.00 -14.67% -14 -18.77% -23 6.41% 18 181.6% 224 0 0 0 $0.00(-23.63%) (30.94%)
338 Keep Network keep $0.12 Ethereum... 28.05% 90 2.39% 24 26.53% 63 2.28% 27 15 -17 -107 $-1.35(-91.91%) (1136.73%)
339 Power Ledger powr $0.22 ethereum... -0.19% 25 -4.52% 5 10.32% 30 3.6% 31 22 -10 -64 $-1.59(-87.85%) (722.72%)
340 hive hive $0.22 -0.23% 26 -2.72% 13 3.3% 12 2.53% 27 22 -20 -166 $-2.70(-92.34%) (1205.28%)
341 Bone ShibaSwap bone $0.49 -2.42% 20 -10.18% -11 -0.69% 4 -0.87% 18 22 9 -227 $-1.54(-75.99%) (316.58%)
342 seedify.fund sfund $1.79 binance-smart... -0.66% 27 12.65% 55 22.9% 61 15.53% 71 56 -28 82 $-14.51(-89.04%) (812.64%)
343 highstreet high $1.65 -1.2% 25 -15.57% -16 8.02% 30 -10.59% 75 -103 -47 45 $-6.67(-80.19%) (404.83%)
344 request req $0.11 -0.29% 28 -5.51% 6 1.96% 10 1.46% 30 49 18 -55 $-0.88(-88.94%) (804.05%)