历史快照 - 2024-07-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
445 toshi toshi $0.00 -5.31% 9 -18.58% -32 -3.61% -2 -26.22% -52 34 -105 0 $0.00(-75.04%) (300.57%)
446 TriasLab trias $7.53 -1.81% 21 -0.55% 28 26.72% 74 30.84% 91 58 14 271 $-10.18(-57.5%) (135.29%)
447 benqi qi $0.02 -1.75% 22 -12.3% -10 8.63% 33 14.5% 65 0 66 94 $-0.02(-51.35%) (105.56%)
448 renzo rez $0.06 0.02% 30 -12.15% -13 -2.86% -1 -27.82% -59 -93 0 0 $-0.13(-67.14%) (204.29%)
449 BakerySwap bake $0.26 harmony-shard... -0.65% 26 -12.56% -13 -11.82% -28 -4.19% 17 0 61 53 $-7.86(-96.86%) (3080.38%)
450 Metal mtl $1.10 Ethereum 0.14% 34 -4.65% 17 5.33% 21 -15.6% -19 -33 -57 -196 $-12.43(-91.85%) (1127.02%)
451 xpla xpla $0.12 -1.66% 26 -2.65% 21 29.78% 245 0.0% 0 40 30 -138 $-0.52(-81.32%) (435.34%)
452 drift drift $0.40 1.18% 40 -2.96% 19 -9.44% -14 -10.61% 10 69 0 0 $-0.21(-34.28%) (52.15%)
453 Heroes of Mavia mavia $1.88 -4.19% 15 -26.8% -58 4.7% 23 10.73% 66 -3 -56 0 $-7.93(-80.82%) (421.39%)
454 Ark ark $0.40 -2.78% 25 -1.71% 26 23.05% 68 -7.66% 7 -86 -105 -77 $-9.89(-96.15%) (2499.14%)
455 Verge xvg $0.00 -1.22% 34 -7.6% 10 7.4% 27 4.93% 43 35 14 -169 $-0.25(-98.3%) (5782.04%)
456 Acala aca $0.07 polkadot -0.28% 37 -4.41% 17 7.9% 28 3.72% 39 27 -64 -97 $-0.13(-65.8%) (192.36%)
457 forta fort $0.17 -1.56% 31 1.91% 36 12.0% 37 -10.94% -6 -5 -22 19 $-0.24(-58.79%) (142.63%)
458 marblex mbx $0.53 3.03% 47 -3.08% 21 5.11% 28 -14.69% -4 -26 -10 -117 $-2.50(-82.46%) (470.16%)
459 Ardor ardr $0.07 0.27% 37 -3.57% 18 7.16% 24 10.29% 52 19 -38 -167 $-2.03(-96.6%) (2841.19%)
460 locus chain locus $0.03 Ethereum -3.14% 22 -6.16% 8 -1.58% 4 -33.27% -83 0 265 -108 $-0.20(-85.37%) (583.66%)
461 zebec network zbcn $0.00 -3.01% 24 -14.09% 9 17.97% 75 7.24% 65 -4 -86 0 $0.00(-60.94%) (156.0%)
462 saitama saitama $0.00 0.65% 37 16.15% 50 81.5% 234 0.0% 0 0 113 -14 $0.00(-42.22%) (73.06%)
463 gamercoin ghx $0.11 -5.01% 11 -2.44% 19 21.91% 61 33.49% 80 34 27 263 $-0.24(-68.69%) (219.41%)
464 humanscape hum $0.07 ethereum... -3.68% 19 21.92% 353 41.87% 232 0.0% 0 0 21 -171 $-0.55(-88.96%) (805.59%)
465 Telos tlos $0.19 Ethereum... 2.32% 42 -11.96% -12 -11.05% -26 -15.44% -23 -11 -96 4 $-1.20(-86.53%) (642.35%)
466 flex flex $0.71 -0.01% 35 0.0% 26 -0.03% 3 -60.86% -190 -131 -165 -364 $-7.23(-91.04%) (1015.65%)
467 TokenFi token $0.07 -0.49% 31 -13.84% -19 -3.05% -2 -10.07% -7 -79 -42 0 $-0.15(-68.17%) (214.16%)
468 AllianceBlock Nexera nxra $0.09 -3.51% 19 7.07% 38 16.94% 45 0.0% 0 0 -41 -96 $-0.18(-66.71%) (200.4%)
469 Ribbon Finance rbn $0.51 Ethereum... -2.83% 25 -5.6% -20 4.5% -9 10.55% 9 -289 -339 -237 $-4.28(-89.35%) (838.87%)
470 Binance USD busd $1.00 moonbeam... -0.02% 34 -1.36% 21 -0.1% 3 0.15% 20 0 45 -444 $-0.05(-4.97%) (5.23%)
471 hifi finance hifi $0.52 -4.03% 20 1.47% 28 11.78% 35 11.05% 52 -13 -28 9 $-1.89(-78.33%) (361.55%)
472 Mobox mbox $0.22 Binance Smart... -2.5% 25 -13.12% -16 -0.13% 5 -5.13% 8 -8 -76 -135 $-12.16(-98.24%) (5570.98%)
473 Badger DAO badger $3.38 arbitrum-one... 1.11% 36 -1.99% 22 15.21% 44 7.2% 43 21 1 -74 $-80.58(-95.98%) (2385.16%)
474 unizen zcx $0.10 -1.89% 28 -13.46% -17 4.94% 14 -11.84% -11 -64 -155 0 $-0.28(-74.08%) (285.78%)
475 Uquid Coin uqc $6.83 Ethereum... -1.04% 31 -8.31% 0 -5.0% -9 -3.21% 14 0 57 -36 $-26.18(-79.31%) (383.23%)
476 velodrome finance velo $0.09 -3.02% 24 -13.31% -13 20.94% 59 -1.1% 29 -9 -45 330 $-0.27(-74.45%) (291.43%)
478 Pocket Network pokt $0.04 -2.58% 25 -13.52% -17 -11.61% -33 -40.42% -122 -183 -231 0 $-0.25(-85.73%) (600.83%)
479 euler eul $4.28 -6.76% 11 -10.58% -10 -3.17% -9 -2.47% 14 43 469 327 $-2.99(-41.08%) (69.73%)
480 DAO Maker dao $0.45 binance-smart... -0.31% 30 -8.78% -2 -3.01% -5 -15.01% -25 -57 -133 -260 $-7.80(-94.57%) (1742.75%)
481 clash of lilliput col $0.81 -0.27% 31 -0.62% 20 11.37% 33 12.01% 48 0 56 -157 $-0.23(-22.13%) (28.42%)
482 Ergo erg $0.86 3.04% 40 -5.73% 15 -9.79% -19 -4.57% 17 0 -46 -172 $-21.51(-96.17%) (2509.17%)
483 daddy tate daddy $0.11 1.75% 38 -4.55% 15 -13.37% -33 -2.48% 19 0 0 0 $-0.15(-57.22%) (133.77%)
484 Pangolin png $0.30 0.99% 33 -9.71% -1 3.86% 15 -18.28% -32 -19 -9 0 $-0.35(-53.52%) (115.12%)
485 artificial liquid intelligence ali $0.01 -0.55% 30 -7.86% 3 -10.62% -24 0.0% 0 0 43 -171 $-0.08(-87.64%) (709.19%)
486 Bifrost bfc $0.05 Ethereum, Fantom -3.15% 25 0.9% 24 4.56% 17 -0.45% 22 0 -24 -164 $-0.59(-92.58%) (1246.88%)
487 dione protocol dione $0.01 -5.26% 21 -11.3% -6 -0.37% 2 -17.6% -31 -56 -79 38 $-0.01(-62.79%) (168.73%)
488 gitcoin gtc $0.98 0.11% 30 6.32% 329 13.82% 40 0.93% 25 0 7 -170 $-1.83(-65.15%) (186.98%)
489 cream finance cream $34.79 -2.99% 24 -16.47% -23 -22.77% -66 -31.95% -75 -109 -10 24 $-49.92(-58.93%) (143.5%)
490 Access Protocol acs $0.00 -0.44% 29 -8.06% 6 -0.93% 1 -2.2% 19 0 -6 0 $0.00(-57.77%) (136.77%)
491 Radio Caca raca $0.00 ethereum... -0.74% 29 -9.43% -2 4.47% 17 -1.23% 19 4 -3 -60 $-0.01(-98.48%) (6467.05%)
492 ator protocol ator $1.21 23.79% 53 -16.86% -38 20.93% 33 -24.69% -131 -168 -185 -19 $-2.53(-67.74%) (209.97%)
493 Radicle rad $1.23 Ethereum 0.56% 30 -5.58% 7 1.85% 7 -5.03% 10 6 -32 -211 $-25.64(-95.42%) (2083.07%)
494 octaspace octa $2.08 -2.64% 22 -3.21% 15 -2.85% -2 18.23% 51 46 207 312 $-0.25(-10.6%) (11.86%)
495 data ownership protocol dop $0.01 8.18% 208 -26.85% -50 0.0% 0 0.0% 0 0 0 0 $0.00(-31.68%) (46.36%)
496 alpha finance lab alpha $0.07 0.02% 28 -11.81% -9 -1.75% 0 -9.32% -2 -40 -52 -220 $-2.55(-97.29%) (3591.17%)
497 anchored coins aeur aeur $1.09 0.02% 30 -6.29% 320 -0.24% 8 1.47% 27 28 50 0 $-1.72(-61.29%) (158.35%)
498 gamebuild game $0.00 -0.22% 28 -2.93% 319 -1.87% 0 6.0% 36 169 0 0 $0.00(-45.54%) (83.61%)
499 function x fx $0.15 27.91% 204 19.32% 40 27.49% 197 0.0% 0 0 36 -172 $-1.63(-91.5%) (1076.76%)
500 Origin Protocol ogn $0.10 Ethereum, sora 13.62% 203 0.63% 14 13.41% 196 2.59% 30 0 -28 -174 $-3.01(-96.67%) (2900.27%)