历史快照 - 2024-07-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 chainswap cswap $0.04 -0.63% 582 -18.76% 816 -15.47% 551 -39.57% 540 533 947 0 $-0.15(-80.66%) (416.97%)
1 gamestop gme $0.00 -0.87% 580 -20.97% 816 -13.12% 555 -40.22% 537 583 947 0 $-0.02(-76.85%) (331.9%)
1 tbtc tbtc $67,592.37 -0.06% 242 0.89% 816 11.09% 246 12.44% 253 280 947 805 $-5,397.76(-7.4%) (7.99%)
1 blackcardcoin bccoin $1.21 -1.55% 667 -49.91% 816 -79.0% 590 -87.96% 552 495 947 0 $-29.49(-96.06%) (2439.19%)
1 ethena staked usde susde $1.09 0.01% 61 0.37% 816 -0.01% 58 0.67% 56 97 947 0 $0.00(-0.01%) (0.01%)
1 kelp dao restaked eth rseth $3,325.51 0.0% 97 -6.9% 816 1.02% 93 -2.18% 82 95 947 0 $-694.94(-17.29%) (20.9%)
1 stader ethx ethx $3,392.16 0.0% 177 -6.29% 816 2.7% 161 -2.21% 152 174 947 805 $-667.09(-16.43%) (19.67%)
1 frax staked ether sfrxeth $3,559.51 0.0% 139 -6.65% 816 0.17% 130 -3.06% 137 150 947 805 $-789.86(-18.16%) (22.19%)
1 mantle staked ether meth $3,397.94 -0.2% 63 -7.14% 816 0.57% 61 -2.86% 58 74 947 0 $-772.88(-18.53%) (22.75%)
1 liquid staked eth lseth $3,429.68 -0.34% 216 -7.3% 816 0.07% 205 -3.27% 205 244 947 805 $-815.22(-19.2%) (23.77%)
1 jito staked sol jitosol $205.19 -0.42% 51 4.95% 816 23.68% 56 32.6% 60 73 947 805 $-17.78(-7.97%) (8.66%)
1 StrikeX strx $0.04 0.04% 572 -11.16% 816 0.64% 563 -3.25% 566 561 554 442 $-0.07(-61.75%) (161.45%)
1 renzo restaked eth ezeth $3,321.35 -0.09% 59 -7.01% 816 0.63% 47 -2.45% 33 35 35 0 $-747.21(-18.37%) (22.5%)
1 wrapped avax wavax $28.65 -0.1% 264 -1.66% 816 8.38% 292 2.59% 306 320 947 805 $-32.04(-52.79%) (111.84%)
1 guildfi gf $0.20 0.0% 547 -2.05% 816 7.53% 543 -9.13% 539 480 186 568 $-0.45(-69.41%) (226.88%)
1 lista staked bnb slisbnb $591.71 -0.09% 285 -2.59% 816 6.51% 235 2.53% 244 345 947 805 $-124.81(-17.42%) (21.09%)
1 bemo staked ton stton $6.93 -0.02% 479 -8.39% 816 -9.56% 430 -10.48% 456 517 947 0 $-4.06(-36.91%) (58.51%)
1 lido staked matic stmatic $0.58 -0.13% 465 -5.14% 816 -3.51% 379 -6.83% 390 388 947 805 $-0.83(-58.97%) (143.74%)
1 ether.fi staked eth eeth $3,268.06 -0.26% 20 -6.78% 816 0.66% 19 -2.86% 18 26 947 0 $-739.00(-18.44%) (22.61%)
1 sweth sweth $3,481.55 -0.2% 135 -6.96% 816 0.75% 128 -2.45% 125 139 947 805 $-783.46(-18.37%) (22.5%)
1 beacon eth beth $3,263.97 -0.35% 192 -7.46% 816 0.51% 182 -3.22% 185 222 947 805 $-800.41(-19.69%) (24.52%)
1 benqi liquid staked avax savax $33.24 0.13% 239 -1.27% 816 8.65% 242 3.65% 251 260 947 805 $-35.26(-51.48%) (106.09%)
1 Covalent cqt $0.02 1.28% 627 3.48% 816 -31.95% 600 -88.51% 333 353 370 319 $-0.42(-95.91%) (2343.31%)
1 entangle ngl $0.19 1.08% 612 -19.4% 816 4.21% 605 -46.95% 561 516 411 0 $-2.61(-93.2%) (1370.88%)
1 wrapped matic wmatic $0.51 -0.09% 494 -5.09% 816 -3.34% 452 -6.98% 436 417 947 805 $-0.76(-59.57%) (147.31%)
1 sibcoin sib $0.09 -0.08% 702 1.01% 816 11.69% 695 12.52% 698 666 947 805 $-0.05(-37.1%) (58.99%)
1 vertcoin vtc $0.09 -1.63% 662 4.25% 816 18.72% 661 59.01% 664 633 873 713 $-0.02(-18.04%) (22.01%)
1 viction vic $0.39 0.09% 568 -2.89% 816 17.66% 574 10.72% 581 550 510 203 $-1.49(-79.23%) (381.53%)
1 radium rads $1.28 0.42% 660 -3.93% 816 -1.67% 654 5.3% 659 620 839 691 $-1.49(-53.82%) (116.53%)
1 blockchain foundation for innovation & collaboration bfic $3.37 0.22% 575 -4.42% 816 -1.23% 566 -25.04% 548 515 405 805 $-25.16(-88.19%) (746.57%)
1 blocknet block $0.02 -0.08% 702 -12.64% 816 -3.4% 695 -5.24% 698 666 947 805 $-0.12(-84.58%) (548.43%)
1 wrapped eeth weeth $3,415.68 -0.03% 26 -6.91% 816 0.65% 25 -2.75% 26 31 47 0 $-762.60(-18.25%) (22.33%)
1 lukso lyx $1.78 -0.41% 538 -5.3% 816 -14.86% 494 -32.45% 449 483 381 0 $-9.61(-84.36%) (539.26%)
1 crow with knife caw $0.00 -0.12% 563 -2.03% 816 -6.59% 546 -30.54% 530 666 947 0 $0.00(-61.19%) (157.67%)
1 moon tropica cah $15.50 0.0% 578 -3.85% 816 114.67% 617 66.83% 610 547 587 805 $-35.02(-69.32%) (225.97%)
1 minati coin mntc $1.42 4.33% 651 -6.78% 816 -6.66% 643 -32.34% 637 522 823 805 $-26.04(-94.84%) (1839.82%)
1 wrapped xdc wxdc $0.03 0.02% 653 3.47% 816 0.59% 652 4.2% 656 625 947 0 $-0.02(-43.26%) (76.24%)
1 Bitcoin btc $67,738.40 -0.24% 0 -0.48% 0 11.39% 0 12.03% 0 0 0 0 $-5,388.49(-7.37%) (7.95%)
1 sanctum infinity inf $222.32 -0.4% 208 4.98% 816 23.69% 206 32.86% 211 215 947 805 $-18.67(-7.75%) (8.4%)
1 wrapped solana sol $182.38 -0.38% 243 4.88% 816 23.36% 264 30.55% 283 303 947 805 $-20.47(-10.09%) (11.22%)
1 lido wsteth wsteth $3,837.43 -0.08% 10 -6.9% 816 0.74% 10 -2.84% 10 13 947 805 $-863.39(-18.37%) (22.5%)
1 restaked swell ethereum rsweth $3,276.47 -0.0% 160 -7.46% 816 0.06% 154 -2.09% 150 175 947 0 $-632.13(-16.17%) (19.29%)
1 DUST Protocol dust $0.18 -0.07% 672 -6.58% 816 2.48% 665 7.14% 666 631 848 406 $-2.41(-93.15%) (1359.24%)
1 stakewise staked eth oseth $3,353.82 -0.2% 346 -7.07% 816 0.9% 333 -2.46% 340 405 947 0 $-691.42(-17.09%) (20.62%)
1 commune ai comai $0.33 -0.17% 587 5.94% 816 3.2% 575 -11.69% 572 506 947 0 $-2.50(-88.43%) (764.55%)
1 blazestake staked sol bsol $208.50 -0.45% 179 5.03% 816 23.56% 202 33.23% 203 216 947 0 $-73.68(-26.11%) (35.34%)
1 pups (ordinals) pups $5.94 3.25% 556 12.65% 816 46.52% 577 -26.14% 520 426 262 0 $-70.15(-92.2%) (1181.98%)
1 Euro Tether eurt $1.05 Ethereum -0.05% 566 -0.14% 816 -0.53% 556 0.53% 569 567 666 805 $-0.08(-6.73%) (7.21%)
1 rabbitx rbx $0.02 -0.05% 640 -22.1% 816 -34.85% 609 -33.49% 628 584 688 805 $-0.20(-89.73%) (873.72%)
1 blendr network blendr $0.76 -1.07% 591 -11.61% 816 36.6% 599 43.12% 606 519 947 0 $-3.21(-80.76%) (419.85%)
1 polytrade trade $0.75 0.7% 599 26.95% 816 38.69% 606 19.47% 603 565 626 738 $-2.18(-74.33%) (289.63%)
1 nibiru chain nibi $0.10 0.65% 616 -7.23% 816 1.03% 610 -5.73% 611 568 559 0 $-0.75(-88.14%) (743.52%)
1 gaimin gmrx $0.00 -0.11% 638 -8.62% 816 -3.45% 632 -12.88% 633 577 602 0 $-0.02(-92.55%) (1241.91%)
1 smartcash smart $0.00 -0.04% 700 10.87% 816 111.04% 693 41.28% 695 663 930 779 $0.00(-90.72%) (977.17%)
1 League of Kingdoms loka $0.19 0.49% 581 -2.42% 816 10.92% 579 -4.01% 579 554 628 598 $-0.56(-74.14%) (286.74%)
1 stakecubecoin scc $0.02 -0.01% 692 0.0% 816 0.5% 688 -8.45% 689 655 924 780 $-16.05(-99.87%) (78854.8%)
1 graviocoin gio $0.00 0.01% 693 80.87% 816 7.21% 689 31.82% 692 649 899 769 $-3.05(-99.87%) (79484.11%)
1 dimitra dmtr $0.10 -0.15% 552 -3.34% 816 31.44% 565 -1.36% 547 536 516 679 $-0.14(-59.25%) (145.39%)
1 ArbDoge AI aidoge $0.00 -0.56% 534 -14.92% 502 12.1% 539 1.45% 538 487 515 606 $0.00(-60.16%) (151.01%)
1 green satoshi token (sol) gst $0.02 -0.07% 598 -11.1% 816 -9.08% 580 -4.87% 593 562 624 683 $-0.08(-84.49%) (544.77%)
1 toko token tko $0.32 -0.06% 540 -6.01% 816 1.08% 695 -10.88% 527 0 498 416 $-0.43(-57.73%) (136.55%)
1 OG Fan Token og $3.17 0.05% 626 -4.98% 816 -0.35% 619 -0.86% 629 593 754 622 $-11.46(-78.33%) (361.51%)
1 superrare rare $0.09 -0.41% 529 -9.52% 503 -7.69% 489 -6.11% 513 0 495 445 $-0.12(-59.01%) (143.98%)
1 image generation ai imgnai $0.01 -1.12% 648 -15.91% 816 -5.69% 642 -11.1% 643 608 813 678 $-0.05(-79.18%) (380.24%)
1 ztx ztx $0.01 -0.03% 593 -8.26% 816 2.6% 586 -10.98% 585 540 678 0 $-0.03(-77.31%) (340.72%)
1 aurory aury $0.32 0.24% 614 -5.73% 816 -4.16% 607 0.54% 617 588 708 620 $-1.46(-82.18%) (461.2%)
1 salus sls $5.43 -0.08% 702 1.01% 816 11.69% 695 12.52% 698 666 947 805 $-37.20(-87.26%) (685.05%)
1 fenerbahçe token fb $0.76 0.04% 681 -4.72% 816 3.27% 674 -0.36% 675 640 888 742 $-0.40(-34.71%) (53.17%)
1 unobtanium uno $12.89 -0.09% 702 -23.23% 816 51.6% 695 404.2% 698 666 947 805 $-3.90(-23.23%) (30.25%)
1 sovryn sov $0.58 0.38% 571 -9.17% 816 -1.76% 559 -7.62% 564 502 390 671 $-2.01(-77.56%) (345.64%)
1 WazirX wrx $0.13 binancecoin... -0.22% 549 -6.6% 816 -20.08% 509 0.0% 0 0 482 372 $-3.95(-96.88%) (3107.62%)
1 Gamium gmm $0.00 -0.37% 673 -36.61% 816 -39.3% 662 -54.69% 657 624 814 654 $0.00(-93.51%) (1441.77%)
1 Cere Network cere $0.00 0.04% 600 -4.98% 816 9.78% 593 -1.49% 590 574 657 720 $-0.01(-65.12%) (186.73%)
1 Coinbase Wrapped Staked ETH cbeth $3,520.82 -0.23% 126 -7.33% 816 0.81% 123 -2.86% 121 29 125 805 $-797.94(-18.48%) (22.66%)
1 wrapped astar wastr $0.07 0.1% 642 -7.7% 816 0.22% 637 11.46% 644 614 947 0 $-0.12(-60.7%) (154.44%)
1 Boba Network boba $0.25 boba, Ethereum 0.1% 560 -6.69% 816 -1.94% 547 0.5% 555 526 528 537 $-0.97(-79.84%) (396.08%)
1 VIDT DAO vidt $0.02 -0.0% 619 -9.29% 816 -4.38% 612 -11.03% 613 586 717 614 $-0.04(-66.16%) (195.55%)
1 grok grok $0.01 -0.52% 553 -10.65% 816 2.16% 545 -13.86% 541 444 470 0 $-0.02(-70.5%) (238.97%)
1 Battle World bwo $0.00 -0.01% 677 -1.88% 816 0.82% 671 -15.38% 671 639 879 631 $-0.69(-99.63%) (26715.95%)
1 capitalrock cr $0.70 0.03% 702 0.13% 816 1.3% 695 -1.59% 698 666 947 0 $-0.03(-4.11%) (4.29%)
1 enzyme mln $19.04 0.27% 546 -4.31% 816 -8.8% 532 0.0% 0 0 567 403 $-237.60(-92.58%) (1248.04%)
1 Tectum tet $7.31 0.38% 539 -10.85% 816 -5.38% 528 -8.47% 531 499 458 699 $-36.30(-83.24%) (496.77%)
1 palm ai palm $0.58 0.36% 554 -6.85% 816 80.44% 589 58.89% 588 527 607 0 $-1.17(-66.73%) (200.55%)
1 weth weth $3,271.63 -0.09% 13 -7.1% 816 0.57% 12 -3.02% 11 14 947 805 $-796.52(-19.58%) (24.35%)
1 PepeFork pork $0.00 -0.2% 569 -14.23% 816 -2.29% 557 -4.34% 563 510 454 0 $0.00(-88.84%) (796.31%)
1 platincoin plc $0.28 0.03% 682 74.93% 816 79.8% 676 34.37% 679 645 893 789 $-641.00(-99.96%) (228869.89%)
1 art de finance adf $0.00 1.55% 695 -12.5% 816 -38.46% 687 -90.78% 673 627 445 805 $-8.10(-99.99%) (759877.85%)
1 archloot alt $0.15 0.47% 558 4.9% 816 5.69% 548 21.21% 573 513 584 805 $-0.31(-67.59%) (208.57%)
1 Ion ion $198.89 -0.0% 702 -18.41% 816 -9.06% 695 -10.51% 698 666 947 792 $-1,244.59(-86.22%) (625.78%)
1 hoppy hoppy $0.00 0.15% 562 -5.06% 816 7.62% 552 6.38% 562 634 947 0 $0.00(-43.84%) (78.05%)
1 synesis one sns $0.03 -0.43% 633 -23.87% 816 -0.53% 631 31.44% 645 599 707 805 $-0.17(-85.45%) (587.31%)
1 multibit mubi $0.03 -0.02% 589 -10.53% 816 1.66% 578 -23.32% 557 514 380 0 $-0.27(-88.97%) (807.0%)
1 wrapped pulse wpls $0.00 0.05% 165 -5.01% 816 15.01% 169 4.5% 162 206 947 805 $0.00(-72.27%) (260.63%)
1 wrapped cro wcro $0.09 -0.02% 439 -2.86% 816 -1.33% 418 1.38% 437 460 947 805 $-0.08(-46.0%) (85.17%)
1 Aavegotchi ghst $1.07 Ethereum... 0.01% 536 -5.47% 816 1.61% 533 -8.85% 521 0 440 355 $-2.32(-68.51%) (217.61%)
1 artrade atr $0.01 -0.42% 637 -7.91% 816 -17.59% 623 -31.96% 618 579 640 805 $-0.09(-91.51%) (1077.31%)
1 cudos cudos $0.01 -0.5% 533 -4.01% 816 2.02% 530 -20.56% 482 492 436 613 $-0.02(-66.69%) (200.25%)
1 math math $0.23 -0.27% 601 -16.12% 816 -0.46% 587 -10.88% 586 553 618 700 $-0.57(-71.29%) (248.29%)
1 zero1 labs deai $0.25 -0.02% 608 -17.39% 816 19.59% 608 -9.17% 599 525 609 0 $-0.91(-78.33%) (361.57%)
1 gearbox protocol gear $0.01 0.04% 545 -0.45% 816 -8.39% 536 -15.74% 532 491 947 805 $-0.03(-73.19%) (272.93%)