历史快照 - 2024-07-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
345 TerraUSD ust $0.02 Ethereum... -2.9% 20 -3.88% 11 17.67% 46 10.59% 51 21 -40 -154 $-1.02(-98.12%) (5223.65%)
346 Civic cvc $0.11 energi, Ethereum 2.59% 33 -1.57% 14 6.59% 21 2.94% 35 13 -34 -83 $-1.24(-91.91%) (1136.32%)
347 ton crystal ton $0.05 Ethereum -0.53% 27 -4.91% 8 3.6% 13 7.53% 48 115 158 -112 $-0.38(-87.4%) (693.72%)
348 fusionist ace $3.22 2.55% 33 2.4% 29 13.76% 37 -1.37% 18 80 37 0 $-12.23(-79.15%) (379.61%)
349 Numeraire nmr $14.84 energi, Ethereum -1.5% 21 -5.8% 3 9.29% 28 -12.1% -10 -33 -12 -93 $-86.99(-85.42%) (586.03%)
350 dusk network dusk $0.23 ethereum... -1.13% 23 -18.45% -27 -8.38% -15 -17.9% -3 -14 1 -1 $-0.81(-77.56%) (345.67%)
351 tokenlon network token lon $0.93 2.12% 34 1.95% 27 -3.58% -5 -1.46% 17 85 79 228 $-7.92(-89.47%) (849.89%)
352 sleepless ai ai $0.55 0.77% 26 -13.06% -19 -3.0% -3 -18.84% -20 -30 4 0 $-1.71(-75.7%) (311.5%)
353 bigtime bigtime $0.11 1.26% 31 -3.34% 13 3.36% 17 -5.09% 16 -24 -19 0 $-0.72(-87.14%) (677.41%)
354 bora bora $0.11 ethereum... 0.53% 26 -2.93% 11 4.38% 14 -1.25% 18 18 -30 -159 $-1.45(-93.1%) (1348.89%)
355 Stride strd $1.21 -3.19% 16 -13.35% -20 -7.37% -15 -19.38% -32 22 -107 451 $-5.89(-82.93%) (485.97%)
356 symbol xym $0.02 -0.48% 21 2.21% 27 2.92% 9 -4.87% 6 63 5 -173 $-0.43(-96.02%) (2412.29%)
357 mines of dalarnia dar $0.18 -0.83% 18 -11.35% -17 11.54% 29 48.01% 147 132 119 59 $-0.11(-37.11%) (59.0%)
358 mvl mvl $0.00 Ethereum 0.95% 28 0.75% 21 10.37% 25 8.96% 53 21 0 -96 $-0.06(-93.9%) (1539.15%)
359 Sun Token sun $0.01 Tron20, tron -0.91% 17 -1.09% 15 -8.37% -20 -6.74% -2 63 -20 -20 $-6.09(-99.83%) (57399.86%)
360 Ultima ultima $6,812.52 9.09% 48 19.07% 65 152.45% 190 152.3% 197 171 180 0 $-7,151.70(-51.21%) (104.98%)
361 Celer Network celr $0.01 Ethereum... -1.41% 21 -12.35% -20 -2.04% -5 -15.78% -23 -51 -78 -133 $-0.16(-92.45%) (1223.72%)
362 oraichain orai $7.53 -0.24% 25 -5.83% 27 5.25% 34 -11.07% 13 -21 5 0 $-12.08(-61.6%) (160.44%)
363 World Mobile Token wmt $0.21 cardano 2.75% 34 -0.94% 17 -7.8% -19 -8.97% -8 18 -55 -10 $-0.21(-49.3%) (97.23%)
364 Cyberconnect cyber $4.30 -1.69% 19 -11.17% -17 -0.72% 8 -7.64% 7 -49 -70 0 $-10.15(-70.25%) (236.1%)
365 stratis [new] strax $0.05 0.01% 24 -0.3% 19 12.3% 29 12.4% 57 2 -50 0 $-0.09(-62.66%) (167.82%)
366 Gemini Dollar gusd $1.00 Ethereum -0.09% 24 0.12% -5 0.11% -16 0.02% -15 0 79 -256 $-0.13(-11.26%) (12.68%)
367 Bazaars bzr $8.83 -1.06% 21 -8.55% -8 -0.14% -3 -4.1% 9 70 87 439 $-1.14(-11.4%) (12.87%)
368 MiL.k Alliance mlk $0.28 2.27% 31 -7.45% -5 -2.76% -10 -2.65% 20 74 19 -127 $-0.26(-48.51%) (94.2%)
369 veruscoin vrsc $1.33 1.02% 24 0.09% 19 7.94% 18 13.27% 57 0 170 66 $-0.55(-29.11%) (41.07%)
370 kyber network crystal v2 knc $0.54 -0.26% 21 -5.31% 0 2.22% 6 -1.09% 17 51 41 -159 $-5.09(-90.38%) (939.46%)
371 omni network omni $11.87 0.69% 27 -14.66% -28 -5.43% -12 -13.4% -11 -51 -103 0 $-16.37(-57.96%) (137.89%)
372 node ai gpu $1.06 6.53% 40 -3.58% 9 76.94% 155 45.88% 124 63 42 0 $-1.61(-60.28%) (151.73%)
373 apex protocol apex $2.11 -1.08% 23 -9.07% -9 -3.29% -10 -13.77% -21 11 10 0 $-1.41(-40.1%) (66.94%)
374 polymath poly $0.11 20.81% 68 4.63% 26 14.15% 39 14.94% 58 0 75 -159 $-1.48(-93.22%) (1374.2%)
375 hashai hashai $0.00 18.49% 62 7.36% 35 192.76% 195 32.91% 95 58 -44 0 $0.00(-61.11%) (157.11%)
376 Spell Token spell $0.00 fantom... 0.05% 26 -9.63% -7 3.23% 12 -2.12% 22 99 74 -16 $0.00(-59.09%) (144.44%)
377 moonriver movr $10.81 meter, moonriver -2.15% 23 -10.72% -10 6.86% 18 -1.09% 26 17 12 60 $-447.77(-97.64%) (4143.49%)
378 rsk infrastructure framework rif $0.10 9.37% 47 3.92% 24 18.17% 49 5.87% 41 -27 -85 -87 $-0.35(-77.91%) (352.68%)
379 stormx stmx $0.01 0.07% 25 78.99% 147 86.03% 317 0.0% 0 0 122 -76 $-0.20(-95.39%) (2070.26%)
380 Status SNT $0.02 Ethereum -0.1% 23 -4.17% 10 -0.48% -1 -5.81% 10 5 -47 -138 $-0.64(-96.25%) (2567.35%)
381 anyone protocol anyone $1.28 -4.96% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-4.96%) (5.22%)
382 Dent dent $0.00 Ethereum 2.59% 31 -6.04% 4 4.42% 10 0.13% 27 8 -14 -88 $-0.10(-99.02%) (10112.54%)
383 dogelon mars elon $0.00 Ethereum -1.7% 18 -10.05% -12 11.18% 31 16.87% 61 42 32 -118 $0.00(-92.27%) (1193.7%)
384 hooked protocol hook $0.57 -4.54% 10 1.26% 19 14.1% 45 3.53% 45 13 -12 -14 $-3.27(-85.04%) (568.43%)
385 oasys oas $0.04 -0.15% 21 -1.15% 11 4.13% 8 -9.05% -5 -10 -31 -9 $-0.09(-68.46%) (217.1%)
386 clearpool cpool $0.16 Ethereum -0.48% 21 -9.98% -11 25.89% 62 23.63% 78 0 120 325 $-1.71(-91.54%) (1082.65%)
387 Steem steem $0.20 1.31% 28 -2.4% 11 7.61% 21 2.65% 34 -22 -22 -110 $-7.83(-97.47%) (3855.84%)
388 platon lat $0.02 106.37% 315 103.01% 167 108.09% 308 0.0% 0 0 158 90 $-0.02(-51.79%) (107.43%)
389 CertiK ctk $0.68 -2.42% 21 1.69% 25 6.1% 23 -4.95% 17 3 62 -41 $-3.11(-82.01%) (455.84%)
390 dkargo dka $0.02 ethereum... 1.78% 32 -0.61% 15 11.72% 34 6.72% 44 56 -6 -139 $-0.52(-95.97%) (2380.06%)
391 xai xai $0.33 -1.44% 23 -12.61% -15 3.74% 11 -25.57% -58 -88 -109 0 $-1.19(-78.08%) (356.1%)
392 bobo bobo $0.00 -8.6% 3 1.0% 20 -1.0% -3 0.0% 0 0 0 0 $0.00(-19.9%) (24.85%)
393 Milady Meme Coin ladys $0.00 -5.32% 12 -23.18% -54 7.06% 24 -3.28% 19 -60 -17 189 $0.00(-68.11%) (213.59%)
394 portal portal $0.39 0.85% 29 -14.97% -22 -0.76% 6 -14.96% 6 -47 -66 0 $-2.28(-85.37%) (583.46%)
395 alex lab alex $0.15 2.48% 29 8.39% 38 4.04% 10 0.0% 0 0 -97 31 $-0.36(-70.1%) (234.49%)
396 nakamoto games naka $1.01 -0.48% 22 -0.76% 15 -13.65% -39 -2.58% 21 7 -61 94 $-2.06(-67.09%) (203.85%)
397 vulcan forged pyr pyr $3.25 -2.13% 19 -11.03% -10 0.48% 0 -7.33% 7 23 -23 -125 $-39.86(-92.46%) (1226.34%)
398 phala network pha $0.12 -4.61% 11 -10.31% -7 -5.66% -16 -1.3% 25 -7 -43 -66 $-1.11(-90.04%) (903.58%)
399 wilder world wild $0.35 -0.73% 21 -12.89% -17 2.36% 5 -10.33% -7 -49 -119 -115 $-0.79(-69.45%) (227.38%)
400 standard tokenization protocol stpt $0.05 2.95% 29 -3.9% 4 2.68% 11 10.2% 48 63 4 -147 $-0.15(-76.0%) (316.71%)
401 WINkLink win $0.00 Tron20, tron 1.11% 26 -5.14% 0 2.23% 9 -8.79% 4 25 -22 -93 $0.00(-96.63%) (2868.8%)
402 degen degen $0.01 -6.17% 9 -10.12% -8 6.54% 20 -22.31% -48 -147 -191 0 $-0.05(-88.8%) (792.83%)
403 usdx [kava] usdx $0.80 0.07% 23 0.23% 18 -1.39% -4 6.62% 37 0 49 -170 $-0.22(-21.6%) (27.54%)
404 Synapse syn $0.48 Fantom... -3.7% 17 -14.93% -19 0.28% 5 -6.8% 12 -21 -102 -149 $-1.42(-74.91%) (298.61%)
405 Maple mpl $19.48 Ethereum... -6.91% 12 -4.93% 12 44.14% 110 0.0% 0 0 175 111 $-44.28(-69.45%) (227.36%)
406 nym nym $0.11 0.8% 28 4.26% 41 -1.47% 10 -20.29% -28 -1 -36 -157 $-0.23(-67.74%) (210.02%)
407 Hashflow hft $0.19 -1.95% 24 -10.69% -1 0.4% 18 -6.85% 28 17 -8 -101 $-0.64(-76.81%) (331.31%)
408 Syscoin sys $0.11 0.48% 30 -7.26% 7 -4.81% -2 -15.84% -11 -39 -95 -138 $-1.13(-91.37%) (1058.95%)
409 mother iggy mother $0.09 12.92% 67 13.41% 67 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
410 constellation dag $0.03 -0.81% 23 -7.34% 6 1.35% 16 -7.06% 15 -8 -24 -60 $-0.42(-93.5%) (1439.17%)
411 Gods Unchained gods $0.28 Ethereum -8.32% 8 -16.88% -19 80.24% 285 0.0% 0 0 122 31 $-7.56(-96.48%) (2738.11%)
412 Liquity USD lusd $1.00 polygon-pos... 0.01% 27 -0.05% 26 -0.27% 8 0.06% 27 28 -14 -288 $-0.06(-5.31%) (5.61%)
413 orchid oxt $0.08 4.13% 39 -5.99% 14 16.6% 55 15.06% 73 58 20 -48 $-0.76(-90.09%) (908.96%)
414 Orbs orbs $0.03 binance-smart... 1.3% 33 1.61% 36 17.89% 58 11.72% 61 52 -14 -147 $-0.27(-91.37%) (1059.05%)
415 phoenix phb $1.61 -2.71% 20 -15.48% -16 -0.88% 15 -8.57% 13 -41 62 94 $-2.08(-56.34%) (129.04%)
416 mcoin mcoin $0.46 -0.91% 27 -12.68% -9 -7.58% -9 -31.13% -67 251 532 0 $-2.21(-82.72%) (478.55%)
417 maneki maneki $0.01 -5.23% 15 2.9% 42 32.51% 90 8.93% 54 -13 531 0 $-0.01(-58.43%) (140.58%)
418 velo velo $0.01 -3.51% 18 -6.79% 11 19.97% 63 -2.62% 23 -11 -82 166 $-0.02(-61.21%) (157.79%)
419 goldfinch gfi $2.76 -1.07% 26 -8.12% 7 0.01% 14 8.25% 53 68 46 241 $-2.57(-48.22%) (93.11%)
420 limewire lmwr $0.28 -1.16% 26 -9.22% 4 -11.42% -22 -24.8% -41 -62 82 316 $-1.27(-82.12%) (459.34%)
421 Aurora aurora $0.16 Ethereum, aurora -3.47% 20 -10.62% 1 3.74% 28 9.66% 67 77 -20 0 $-0.41(-71.72%) (253.57%)
422 chaingpt cgpt $0.16 -2.69% 22 -13.92% -14 16.17% 56 -2.8% 31 46 -17 291 $-0.37(-70.5%) (239.01%)
423 Huobi Token ht $0.49 harmony-shard... -7.15% 7 -11.44% -5 4.33% 23 -3.58% 20 0 17 -322 $-34.16(-98.58%) (6932.93%)
424 Secret scrt $0.28 0.33% 27 -5.38% 15 7.85% 33 -7.42% 23 19 -14 -122 $-9.64(-97.18%) (3450.73%)
425 shadow token shdw $0.49 -1.87% 23 -7.81% 6 -0.23% 11 -12.6% -1 80 523 381 $-1.82(-78.76%) (370.86%)
426 pirate nation pirate $0.33 -1.55% 23 -4.81% 17 5.69% 28 70.16% 125 0 0 0 $-0.13(-28.61%) (40.07%)
427 DODO dodo $0.13 0.55% 26 -1.42% 24 7.96% 32 2.72% 40 2 -11 -24 $-0.19(-59.46%) (146.68%)
428 xyo xyo $0.01 -1.28% 22 -6.54% 12 -1.92% 6 -9.65% 2 32 -40 -65 $-0.07(-92.34%) (1205.15%)
429 polyhedra network zk $1.30 -0.06% 26 -0.58% 29 7.9% 33 15.47% 71 79 64 0 $-2.48(-65.59%) (190.65%)
430 medibloc med $0.01 -0.08% 26 -0.57% 30 10.94% 37 6.92% 46 18 -13 -172 $-0.28(-96.95%) (3179.46%)
431 bluzelle blz $0.18 1.84% 32 -8.17% 3 -6.29% -3 -33.51% -81 10 -90 123 $-0.27(-60.34%) (152.14%)
432 myneighboralice alice $1.14 -0.04% 27 -10.5% -2 11.9% 42 5.85% 45 0 31 -65 $-25.02(-95.63%) (2188.52%)
433 Stargate Finance stg $0.38 arbitrum-one... 0.01% 28 -8.4% 8 2.4% 18 1.37% 35 47 -13 -216 $-0.85(-69.16%) (224.26%)
434 memetoon meme $0.01 -0.39% 26 -3.62% 18 -2.96% 1 -4.82% 15 75 63 0 $0.00(-7.44%) (8.04%)
435 liquity lqty $0.79 Ethereum... -0.47% 27 -9.89% -3 -1.15% 7 -6.89% 11 20 -17 -205 $-47.25(-98.35%) (5945.37%)
436 frontier front $0.85 -2.33% 21 -14.0% -13 2.88% 19 0.4% 33 17 51 220 $-1.96(-69.88%) (231.97%)
437 solidus ai tech aitech $0.11 -3.28% 21 -16.86% -17 -0.2% 19 -18.62% -4 37 -15 0 $-0.32(-74.77%) (296.4%)
438 nfprompt nfp $0.30 1.26% 34 -2.44% 26 14.44% 47 -2.73% 20 -43 -25 0 $-0.85(-73.65%) (279.57%)
439 loom network loom $0.06 Ethereum -1.23% 26 -9.5% 5 14.75% 48 10.81% 62 33 -16 -105 $-0.63(-91.13%) (1027.68%)
440 leverfi lever $0.00 -1.5% 24 -10.14% 2 -4.55% 1 -13.35% -4 -25 -8 151 $0.00(-46.81%) (87.99%)
441 Metaplex mplx $0.30 1.32% 40 -19.33% -32 -0.45% 11 -4.23% 18 71 53 365 $-0.22(-42.74%) (74.64%)
442 adventure gold agld $0.97 -0.36% 31 -6.0% 13 9.46% 37 -3.48% 23 35 25 -60 $-1.26(-56.57%) (130.27%)
443 snek snek $0.00 -0.93% 28 -14.48% -15 -5.4% -3 19.26% 77 33 35 77 $0.00(-54.92%) (121.84%)
444 Bancor Network Token bnt $0.59 Ethereum -1.02% 26 -9.07% 2 1.33% 14 -4.52% 1 15 9 -108 $-23.14(-97.5%) (3897.89%)