历史快照 - 2024-07-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
144 ConstitutionDAO people $0.08 Ethereum -0.79% 25 -7.75% 17 20.52% 34 -9.02% 4 66 229 171 $-0.06(-41.55%) (71.08%)
145 MX Token mx $3.99 ethereum... 0.25% 28 -1.45% 23 4.24% 24 -3.12% 14 54 9 -15 $-1.72(-30.15%) (43.17%)
146 jito jto $3.14 -3.86% 24 8.49% 33 47.03% 72 36.1% 67 37 45 0 $-1.76(-35.95%) (56.14%)
147 woo network woo $0.20 -1.62% 30 -10.63% 17 0.64% 20 -6.45% 17 1 -5 -36 $-1.47(-88.25%) (750.84%)
148 Manta Network manta $0.99 1.25% 31 -8.2% 18 12.62% 52 -0.48% 45 47 16 0 $-2.93(-74.83%) (297.29%)
149 project galaxy gal $3.09 Ethereum... -4.75% 25 -23.4% 1 23.07% 49 40.79% 83 37 45 96 $-14.98(-82.9%) (484.7%)
150 SafePal sfp $0.78 binance-smart... 0.38% 31 -5.19% 20 0.24% 21 -5.59% 19 69 46 6 $-2.78(-78.04%) (355.34%)
151 SuperFarm super $0.73 -6.61% 24 3.98% 33 15.75% 39 13.45% 45 27 14 259 $-0.79(-51.93%) (108.04%)
152 Aragon ant $8.21 Ethereum... -0.13% 30 -10.42% 15 0.22% 21 -3.89% 22 54 51 33 $-5.86(-41.64%) (71.34%)
153 memecoin meme $0.02 -0.8% 30 -10.67% 16 1.95% 28 -20.57% 8 5 70 0 $-0.04(-71.29%) (248.3%)
154 green metaverse token gmt $0.15 -0.66% 30 -6.04% 20 2.09% 23 -7.55% 29 27 13 -10 $-3.68(-96.05%) (2430.14%)
155 golem glm $0.34 -0.56% 30 -4.12% 25 5.3% 29 -2.87% 24 9 -9 10 $-0.75(-68.5%) (217.45%)
156 blur blur $0.19 0.71% 36 -11.85% 16 8.96% 38 -6.48% 29 -17 -27 -15 $-1.08(-85.06%) (569.13%)
157 dymension dym $1.72 0.1% 37 -12.16% 16 28.82% 67 19.11% 65 41 -4 0 $-6.55(-79.2%) (380.77%)
158 Kusama ksm $21.70 0.28% 37 -7.81% 20 -4.74% 16 -6.57% 22 108 79 11 $-572.74(-96.35%) (2639.54%)
159 Rocket Pool rpl $16.01 Ethereum -1.94% 29 -13.82% 12 -4.4% 16 -15.97% 8 28 9 -78 $-43.60(-73.14%) (272.24%)
160 terra luna $0.41 -2.07% 29 -9.35% 17 4.71% 28 -2.34% 31 25 12 3 $-5.89(-93.52%) (1444.14%)
161 Osmosis osmo $0.48 -0.83% 35 -11.12% 14 -1.22% 21 -7.96% 21 -6 -24 -19 $-1.41(-74.52%) (292.49%)
162 SPACE ID id $0.49 -3.6% 25 1.08% 41 17.95% 54 11.4% 52 51 26 98 $-1.24(-71.78%) (254.39%)
163 0x zrx $0.38 avalanche... -2.93% 28 -3.33% 27 15.73% 49 6.92% 40 28 19 12 $-1.99(-83.91%) (521.67%)
164 Zilliqa zil $0.02 binance-smart... 0.03% 33 -5.15% 22 4.59% 27 -0.94% 28 28 14 -52 $-0.22(-92.75%) (1278.75%)
165 Dash dash $26.78 -0.65% 34 -5.91% 22 -1.91% 20 8.99% 43 68 41 -58 $-1,524.07(-98.27%) (5691.69%)
166 Curve DAO Token crv $0.27 arbitrum-one... -0.19% 34 -8.25% 17 -6.67% 10 -3.59% 18 -12 -19 -92 $-11.35(-97.71%) (4262.62%)
167 Siacoin sc $0.01 2.19% 38 -0.63% 32 13.63% 46 13.04% 49 41 17 3 $-0.09(-94.22%) (1631.24%)
168 Celo celo $0.58 Celo 1.47% 36 -5.36% 27 4.89% 31 -3.03% 27 20 1 -28 $-7.06(-92.47%) (1228.19%)
169 enjin coin enj $0.19 -1.32% 32 -8.62% 20 5.64% 35 -2.22% 46 -4 16 -49 $-4.29(-95.83%) (2296.3%)
170 ssv network ssv $30.85 Ethereum -0.34% 32 -12.14% 11 -8.32% 9 -17.97% 1 23 -9 7 $-32.34(-51.19%) (104.86%)
171 Ankr ankr $0.03 Ethereum... 0.01% 32 -5.04% 26 8.72% 37 1.34% 31 25 -26 -35 $-0.16(-84.13%) (530.3%)
172 ponke ponke $0.55 -7.46% 18 -14.2% 47 27.29% 89 36.68% 109 139 401 0 $-0.11(-16.36%) (19.56%)
173 radix xrd $0.03 -1.16% 35 -1.01% 32 -0.43% 22 -4.67% 24 31 -21 -95 $-0.11(-79.76%) (394.12%)
174 holo hot $0.00 0.75% 40 -10.2% 18 -6.45% 13 -4.14% 24 23 9 -21 $-0.03(-93.96%) (1556.6%)
175 dYdX dydx $1.28 ethereum... -1.41% 37 -11.59% 16 -7.87% 11 -4.26% 14 -4 -40 -60 $-25.43(-95.2%) (1981.5%)
176 Basic Attention Token bat $0.20 Ethereum... 1.76% 43 -4.22% 28 4.08% 33 1.68% 34 54 19 -51 $-1.72(-89.77%) (877.4%)
177 arkham arkm $1.44 -1.36% 36 -14.05% 8 1.06% 28 -21.41% -5 -10 4 101 $-2.46(-63.2%) (171.71%)
178 JUST jst $0.03 Tron20, tron -0.12% 38 -1.22% 32 -0.84% 24 1.99% 33 72 40 -20 $-0.15(-83.36%) (500.79%)
179 OriginTrail origin_trail $0.72 Ethereum... -3.6% 28 -6.72% 21 5.79% 35 -5.24% 20 58 29 57 $-0.78(-52.15%) (108.98%)
180 aelf elf $0.40 Ethereum -0.01% 38 -3.61% 29 -4.72% 13 11.43% 50 42 -22 2 $-2.04(-83.78%) (516.63%)
181 Convex Finance cvx $2.97 ethereum... 4.91% 45 19.54% 51 30.36% 57 -2.55% 26 86 61 -58 $-46.78(-94.03%) (1576.24%)
182 Qtum qtum $2.69 3.81% 45 -3.93% 30 9.63% 38 4.83% 42 36 -2 -49 $-91.98(-97.16%) (3417.26%)
183 skale network skl $0.05 4.86% 47 -3.43% 30 12.15% 43 0.71% 35 7 -17 31 $-0.83(-94.22%) (1630.23%)
184 metisdao metis $48.78 -0.4% 40 -2.62% 32 18.99% 49 3.32% 41 16 16 120 $-266.06(-84.51%) (545.44%)
185 blast blast $0.02 -2.11% 38 -17.72% 9 -10.05% 11 -29.36% -8 0 0 0 $-0.01(-44.59%) (80.47%)
186 io.net io $2.90 -2.88% 35 -6.48% 25 17.78% 46 -9.76% 15 0 0 0 $-2.74(-48.58%) (94.48%)
187 ethereumpow ethw $2.54 -1.05% 38 -9.02% 21 7.34% 36 7.37% 44 33 -11 -15 $-5.32(-67.72%) (209.83%)
188 GMX gmx $28.49 avalanche... -3.31% 34 -14.82% 10 10.38% 40 4.4% 40 56 50 -98 $-60.53(-68.0%) (212.47%)
189 Illuvium ilv $60.79 Ethereum -10.38% 17 -19.48% -1 -8.15% 12 -6.49% 20 35 1 7 $-1,810.86(-96.75%) (2979.08%)
190 Ravencoin rvn $0.02 0.12% 39 -6.06% 24 3.31% 29 -1.7% 30 19 -11 -45 $-0.22(-91.91%) (1135.5%)
191 Echelon Prime prime $7.43 0.07% 40 -11.78% 15 -13.74% -2 -10.73% 14 -41 -60 0 $-20.22(-73.11%) (271.94%)
192 reserve rights rsr $0.01 -4.64% 36 -14.84% 15 2.78% 35 -5.87% 27 13 39 45 $-0.11(-95.46%) (2104.63%)
193 ether.fi ethfi $2.17 -0.95% 41 -12.39% 22 2.14% 38 -30.67% -15 -32 -43 0 $-5.47(-71.56%) (251.6%)
194 Gas gas $3.84 0.86% 41 -4.2% 29 1.25% 36 3.22% 47 48 -2 309 $-18.92(-83.13%) (492.82%)
195 threshold t $0.03 8.82% 51 1.83% 36 17.3% 51 9.54% 53 39 17 -40 $-0.08(-75.73%) (312.08%)
196 flux flux $0.70 -0.19% 41 -2.69% 31 9.87% 41 5.5% 51 40 30 16 $-2.42(-77.67%) (347.73%)
197 Biconomy bico $0.30 Ethereum -1.03% 41 -14.73% 20 -2.8% 32 -18.82% 26 15 19 6 $-0.63(-67.4%) (206.76%)
198 casper cspr $0.02 -8.3% 35 -13.33% 22 -10.59% 19 -6.36% 36 34 -1 -98 $-0.30(-93.89%) (1536.61%)
199 Mask Network mask $2.35 energi... -0.92% 42 -6.1% 27 2.68% 35 -6.08% 37 40 20 -73 $-27.87(-92.21%) (1183.85%)
200 centrifuge cfg $0.47 -3.26% 39 -8.9% 24 -7.15% 25 -8.32% 33 35 21 39 $-1.65(-77.9%) (352.51%)
201 edelcoin edlc $1.12 0.01% -181 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
202 Ethena USDe usde $1.00 0.01% -169 -0.12% -169 -0.02% -172 -0.02% -172 -150 -145 0 $0.00(-0.47%) (0.47%)
203 zeebu zbu $4.92 0.42% -140 0.13% -139 -4.08% -145 6.32% -138 -121 -133 0 $-0.21(-4.08%) (4.25%)
204 cheelee cheel $21.97 -0.83% -125 -1.79% -128 5.23% -127 9.02% -125 -102 -93 602 $-0.40(-1.79%) (1.82%)
205 fellaz flz $2.00 -0.87% -121 -8.81% -127 -11.97% -126 -21.11% -132 462 743 601 $-3.76(-65.27%) (187.96%)
206 fasttoken ftn $2.33 -0.01% -97 1.24% -92 0.76% -102 5.38% -95 -64 -72 600 $-0.02(-0.91%) (0.92%)
207 Frax frax $1.00 harmony-shard... -0.08% -89 -0.08% -84 -0.06% -93 -0.06% -90 -62 -80 -156 $-0.13(-11.33%) (12.77%)
208 aerodrome finance aero $0.89 -4.48% -65 -7.13% -66 16.97% -44 25.83% -33 -48 -49 0 $-1.13(-55.8%) (126.27%)
209 ipverse ipv $2.89 -0.25% -49 -2.4% -50 4.88% -48 8.92% -44 2 51 0 $-10.48(-78.4%) (363.04%)
210 dog•go•to•the•moon dog $0.00 0.43% -43 -14.31% -64 -8.71% -64 -25.4% -73 -69 738 0 $-0.01(-54.65%) (120.49%)
211 h2o dao h2o $0.48 binance-smart... -0.3% -40 -0.57% -46 11.43% -39 156.51% 86 132 115 289 $-0.42(-46.65%) (87.43%)
212 gravity g $0.05 -4.81% -40 -14.49% -49 0.0% 0 0.0% 0 0 0 0 $-0.01(-18.41%) (22.56%)
213 turbo turbo $0.01 -9.88% -37 -26.9% -62 51.61% 22 26.34% 8 -29 465 593 $0.00(-42.94%) (75.25%)
214 usdb usdb $1.01 0.47% -28 0.53% -32 0.24% -46 1.11% -48 -11 3 0 $-0.01(-1.35%) (1.37%)
215 Beldex bdx $0.05 -1.06% -17 1.94% -13 3.38% -23 26.46% 25 78 39 -63 $-0.01(-23.21%) (30.23%)
216 aethir ath $0.07 -2.03% -5 -12.32% -15 -2.73% -5 14.01% 26 0 0 0 $-0.01(-15.92%) (18.94%)
217 pepecoin pepecoin $2.45 -4.37% -2 -14.72% -24 4.14% -2 -19.32% -36 450 731 589 $-4.96(-66.98%) (202.87%)
218 meta games coin mgc $0.24 -0.13% 14 -6.54% 0 -7.24% -8 -1.14% 8 449 730 0 $-0.05(-17.04%) (20.54%)
219 tribe tribe $0.48 4.59% 17 -1.85% 3 1.09% 3 -1.3% 8 41 31 -25 $-1.73(-78.32%) (361.29%)
220 MAGA trump $5.83 -14.54% -10 -21.35% -24 -23.01% -40 -16.35% -20 -68 50 0 $-11.27(-65.91%) (193.33%)
221 polymesh polyx $0.27 -0.55% 21 -6.49% 8 6.51% 19 -6.07% 18 7 3 23 $-0.37(-57.79%) (136.9%)
222 orbler orbr $0.22 6.97% 30 -1.27% 12 10.87% 27 -30.11% -32 -7 -48 584 $-0.78(-77.73%) (349.09%)
223 PAAL AI paal $0.27 -1.79% 22 -17.39% -2 18.89% 37 0.83% 27 30 7 583 $-0.52(-65.49%) (189.78%)
224 Band Protocol band $1.54 Fantom, Ethereum -1.48% 23 3.48% 19 35.12% 57 35.39% 64 51 48 -31 $-19.57(-92.72%) (1274.49%)
225 mimblewimblecoin mwc $20.06 -0.3% 24 4.09% 20 18.5% 38 23.87% 53 98 67 0 $-0.06(-0.3%) (0.3%)
226 Loopring lrc $0.15 energi... 0.01% 28 -10.1% 7 0.76% 19 -10.51% 17 -5 -16 -104 $-3.51(-95.78%) (2270.92%)
227 UMA uma $2.55 avalanche... -2.26% 23 2.64% 23 22.18% 46 3.09% 32 32 37 -6 $-31.23(-92.44%) (1222.89%)
228 chia network xch $19.51 0.8% 28 -5.04% 11 -2.16% 14 -15.91% 10 13 0 -91 $-377.64(-95.09%) (1936.07%)
229 open campus edu $0.63 -1.89% 24 -15.0% 1 -1.08% 15 8.93% 37 42 94 -2 $-0.81(-56.01%) (127.34%)
230 Harmony one $0.01 1.26% 32 -8.24% 8 2.44% 22 -0.6% 27 18 4 -41 $-0.34(-95.91%) (2345.18%)
231 destra network dsync $0.21 -3.99% 24 -8.94% 6 51.48% 75 23.03% 468 436 717 0 $-0.24(-52.4%) (110.1%)
232 zignaly zig $0.14 1.33% 32 8.54% 33 25.77% 51 58.42% 97 164 111 510 $0.00(0.0%) (0.0%)
233 qubic qubic $0.00 -0.38% 27 -20.95% -8 0.0% 0 0.0% 0 0 0 0 $0.00(-25.55%) (34.32%)
234 Rollbit Coin rlb $0.08 -6.44% 17 -19.55% -6 2.06% 19 -2.04% 22 64 -45 -106 $-0.17(-69.71%) (230.09%)
235 VeThor Token vtho $0.00 vechain -1.65% 23 -9.29% 5 -8.18% 6 2.52% 29 39 0 61 $-0.04(-93.38%) (1410.26%)
236 apu apustaja apu $0.00 -10.41% 12 -11.26% 0 12.52% 31 36.78% 66 69 81 0 $0.00(-35.63%) (55.36%)
237 Decred dcr $12.26 -2.01% 22 -6.51% 7 -9.51% 2 -20.77% 0 9 -22 -87 $-234.65(-95.04%) (1914.57%)
238 Alchemy Pay ach $0.02 binance-smart... -3.34% 19 -4.72% 11 1.42% 16 8.81% 39 42 1 -20 $-0.13(-84.2%) (532.85%)
239 yearn.finance yfi $5,851.56 Fantom... 0.68% 28 -3.0% 12 -1.72% 12 -7.39% 16 40 17 -93 $-76,893.63(-92.93%) (1314.07%)
241 banana gun banana $59.61 -4.18% 22 -6.96% 53 12.87% 60 24.73% 96 228 232 0 $-12.16(-16.95%) (20.4%)
242 Tellor trb $72.74 Ethereum... -1.79% 27 -8.74% 5 -0.54% 14 -27.39% -13 12 102 322 $-189.63(-72.28%) (260.7%)
243 virtua tvk $0.12 -2.58% 23 -12.45% 5 6.2% 31 -6.83% 22 27 22 243 $-0.23(-64.65%) (182.88%)
244 chromia chr $0.23 -1.0% 26 -17.49% -9 -7.92% 6 4.73% 35 25 1 41 $-1.22(-84.29%) (536.36%)