历史快照 - 2024-07-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
44 Immutable X imx $1.48 Ethereum -4.55% 6 -11.3% 1 1.99% 3 -0.44% 2 0 -2 15 $-7.92(-84.28%) (536.21%)
45 VeChain vet $0.03 vechain -2.63% 6 -9.5% 5 -11.65% -7 4.65% 3 15 0 -1 $-0.23(-89.07%) (814.64%)
46 Arweave ar $31.06 0.21% 7 -9.03% 6 23.18% 14 16.74% 10 12 10 60 $-55.22(-64.0%) (177.8%)
47 first digital usd fdusd $1.00 -0.08% 7 -0.1% 10 -0.16% 6 0.12% 0 4 -20 0 $-0.01(-0.77%) (0.78%)
48 Sui sui $0.78 -0.75% 8 -9.73% 7 -3.25% 2 -1.56% 5 16 24 57 $-1.32(-62.95%) (169.91%)
49 optimism op $1.73 0.05% 8 -12.52% 4 -3.35% 2 -0.94% 3 6 3 1 $-3.01(-63.48%) (173.83%)
50 bonk bonk $0.00 -2.39% 5 -13.04% 4 16.22% 11 23.89% 14 13 17 536 $0.00(-32.06%) (47.19%)
51 The Graph grt $0.20 Ethereum... -2.21% 7 -10.44% 5 -0.44% 3 -4.86% 0 -1 2 -2 $-2.15(-91.64%) (1095.87%)
52 Floki Inu floki $0.00 -2.52% 9 -14.62% 6 16.29% 16 7.01% 10 5 17 109 $0.00(-45.62%) (83.88%)
53 bitget token bgb $1.12 -1.76% 12 -3.46% 10 6.95% 13 -2.18% 7 19 15 22 $-0.30(-21.13%) (26.79%)
54 jasmycoin jasmy $0.03 10.09% 17 3.78% 13 21.26% 17 5.98% 15 36 53 110 $-0.01(-23.63%) (30.94%)
55 thorchain rune $4.58 binancecoin -1.97% 11 -6.2% 6 19.68% 17 16.5% 17 12 11 63 $-15.74(-77.46%) (343.74%)
56 theta theta $1.50 -0.63% 11 -8.71% 6 3.1% 11 -0.63% 11 10 2 5 $-12.78(-89.51%) (853.17%)
57 jupiter jup $1.10 2.66% 12 1.99% 14 34.9% 21 39.8% 23 22 18 0 $-0.64(-36.75%) (58.11%)
58 Aave aave $100.12 sora... 2.67% 12 1.44% 11 -4.49% 5 5.99% 13 20 21 -10 $-532.14(-84.16%) (531.48%)
59 Lido DAO ldo $1.62 Ethereum... 3.0% 14 -16.97% 0 -7.07% 6 -12.93% -1 10 1 -22 $-4.87(-75.09%) (301.45%)
60 notcoin not $0.01 -2.98% 8 -13.66% 0 -8.5% 4 -2.36% 10 50 0 0 $-0.01(-40.01%) (66.69%)
61 Pyth Network pyth $0.39 -0.51% 11 3.06% 12 25.13% 15 23.69% 16 19 51 0 $-0.68(-63.62%) (174.87%)
62 Ondo ondo $0.98 -2.55% 12 -10.44% 4 -3.24% 7 -12.4% 1 14 25 0 $-0.48(-32.82%) (48.86%)
63 Fantom ftm $0.45 Ethereum... -2.07% 13 -16.78% 2 -7.55% 7 -16.08% 3 2 -4 5 $-2.90(-86.54%) (643.13%)
64 brett brett $0.13 -5.26% 11 -13.71% 8 6.39% 11 -17.12% 4 55 149 0 $-0.05(-30.37%) (43.62%)
65 core core $1.36 -0.95% 12 -16.51% 5 14.39% 15 3.21% 10 8 -4 151 $-2.89(-68.06%) (213.05%)
66 Algorand algo $0.14 -0.71% 15 -10.6% 8 -7.31% 7 1.84% 12 11 5 -14 $-3.06(-95.57%) (2154.95%)
67 Celestia tia $5.83 -2.68% 11 -21.34% 1 -7.53% 7 -3.61% 9 3 -3 0 $-14.34(-71.08%) (245.76%)
68 sei sei $0.36 -2.19% 12 -7.44% 7 10.68% 13 6.84% 13 13 -3 0 $-0.71(-66.2%) (195.88%)
69 Flow flow $0.67 -0.36% 13 2.65% 11 14.62% 16 9.69% 17 16 7 8 $-38.37(-98.28%) (5717.11%)
70 mantra om $1.18 -1.16% 13 -14.37% 7 9.12% 13 67.77% 57 93 68 539 $-0.20(-14.37%) (16.78%)
71 kucoin token kcs $9.65 -0.16% 15 -3.25% 12 4.23% 15 -2.36% 13 37 24 12 $-17.48(-64.43%) (181.15%)
72 Axie Infinity axs $6.07 ronin... -0.26% 17 -5.4% 13 6.86% 21 0.38% 15 23 17 -19 $-154.29(-96.21%) (2541.88%)
73 bitcoin sv bsv $45.51 1.47% 17 -4.28% 13 9.46% 22 2.76% 15 18 7 -4 $-395.88(-89.69%) (869.86%)
74 elrond egld $32.79 -2.09% 13 -11.39% 5 -8.03% 8 13.07% 25 29 14 -20 $-452.93(-93.25%) (1381.33%)
75 beam beam $0.02 -2.08% 13 -7.54% 7 14.63% 23 12.69% 23 12 -2 0 $-0.02(-57.63%) (135.99%)
76 Helium hnt $5.51 3.96% 18 12.53% 29 69.23% 57 54.18% 56 70 22 75 $-47.21(-89.56%) (857.41%)
77 quant qnt $72.60 -0.65% 14 -4.58% 11 -1.84% 7 -5.25% 8 24 5 -31 $-320.93(-81.55%) (442.04%)
78 Ethereum Name Service ens $26.52 Ethereum -1.14% 14 -3.03% 13 -0.21% 13 -2.3% 13 49 71 54 $-50.78(-65.69%) (191.45%)
79 EOS eos $0.58 EOS -0.1% 14 -5.37% 10 -0.05% 9 -0.98% 10 39 22 -21 $-20.97(-97.32%) (3632.94%)
80 bittorrent (new) bttc $0.00 1.99% 15 -1.42% 14 8.5% 16 4.18% 14 14 1 19 $0.00(-70.17%) (235.26%)
81 NEO neo $11.65 -0.59% 16 -3.53% 18 7.96% 18 2.44% 14 23 -4 -5 $-175.76(-93.79%) (1509.21%)
82 flare flr $0.02 -2.23% 14 -7.33% 15 -7.18% 5 -21.45% 0 18 3 35 $-0.03(-63.28%) (172.35%)
83 ORDI ordi $38.41 -1.44% 16 -7.68% 13 14.76% 22 0.94% 13 40 22 119 $-43.30(-52.99%) (112.73%)
84 popcat (sol) popcat $0.82 -13.3% 1 -12.95% 3 35.13% 37 40.08% 50 95 89 0 $-0.17(-17.23%) (20.82%)
85 Akash Network akt $3.20 osmosis -2.93% 15 -10.27% 10 -7.68% 5 -9.26% 7 4 6 220 $-4.21(-56.77%) (131.31%)
86 ethena ena $0.46 -0.98% 15 -6.66% 15 14.82% 21 -10.26% 14 2 -8 0 $-1.01(-68.68%) (219.31%)
87 dydx (native) dydx $1.28 -1.48% 15 -11.6% 6 -7.89% 5 -4.38% 10 10 6 0 $-2.94(-69.62%) (229.13%)
88 starknet strk $0.53 -1.26% 15 -13.53% 4 -10.3% 1 -18.53% 5 -5 18 0 $-2.09(-79.76%) (394.15%)
89 eCash xec $0.00 arbitrum-one 9.98% 24 6.04% 22 23.91% 26 23.62% 32 24 5 -10 $0.00(-88.18%) (746.38%)
90 Gala gala $0.02 binance-smart... -1.99% 14 -11.69% 8 4.92% 12 -12.7% 0 -4 -16 -3 $-0.74(-96.94%) (3166.15%)
91 Tezos xtz $0.77 -0.39% 14 -4.1% 11 -2.32% 6 2.24% 13 25 5 -29 $-9.78(-92.67%) (1263.72%)
92 The Sandbox sand $0.33 harmony-shard... 1.72% 14 -3.9% 12 3.54% 9 0.13% 11 14 0 -35 $-7.40(-95.67%) (2209.43%)
93 conflux cfx $0.18 -0.42% 14 1.47% 16 11.15% 17 7.29% 17 27 10 -7 $-1.37(-88.67%) (782.63%)
94 USDD usdd $1.00 tron... -0.18% 14 -0.1% 12 -0.03% 6 0.2% 11 39 27 -27 $-0.01(-0.67%) (0.67%)
95 gatetoken gt $7.64 0.54% 15 -2.76% 15 4.59% 14 -0.51% 11 35 20 9 $-3.67(-32.47%) (48.08%)
96 worldcoin wld $2.31 -2.37% 18 -11.02% 12 23.6% 42 -13.34% 13 3 3 42 $-9.31(-80.14%) (403.44%)
97 Ronin ron $2.02 ronin -2.7% 14 -14.79% 6 -6.37% 6 -3.34% 11 10 7 84 $-2.38(-54.13%) (118.02%)
98 NEXO nexo $1.18 Fantom... -2.38% 18 -7.25% 14 0.17% 13 1.01% 16 27 25 11 $-2.74(-69.85%) (231.68%)
99 Decentraland mana $0.35 polygon-pos... 0.87% 18 -4.85% 17 0.88% 14 1.88% 17 23 14 -35 $-5.06(-93.59%) (1460.57%)
100 sats 1000sats $0.00 -3.74% 15 7.14% 26 52.93% 57 63.96% 62 47 33 0 $0.00(-64.36%) (180.56%)
101 Raydium ray $2.38 Solana, Ethereum -0.58% 18 -9.85% 14 29.5% 41 48.42% 56 81 85 278 $-14.14(-85.57%) (593.04%)
102 Chiliz chz $0.07 Ethereum -0.62% 18 -7.56% 16 1.08% 14 -6.74% 11 -18 -12 -18 $-0.70(-90.99%) (1009.66%)
103 pendle pendle $3.94 0.84% 18 -12.52% 10 -7.19% 9 -20.59% -2 8 -19 84 $-3.13(-44.25%) (79.37%)
104 Mog Coin mog $0.00 2.04% 18 -26.83% -4 -9.6% 4 -1.45% 16 55 148 702 $0.00(-26.83%) (36.67%)
105 cat in a dogs world mew $0.01 -14.24% 7 -7.95% 17 101.25% 92 64.72% 71 97 93 0 $0.00(-18.63%) (22.9%)
106 Tether Gold xaut $2,388.65 ethereum... 0.02% 22 -0.89% 23 -0.87% 14 2.5% 27 50 35 -11 $-78.03(-3.16%) (3.27%)
107 mina mina $0.52 -1.23% 16 -10.83% 12 -0.32% 15 1.11% 24 8 -7 -4 $-5.63(-91.59%) (1089.48%)
108 paypal usd pyusd $1.00 -0.01% 22 0.17% 68 0.1% 58 0.06% 48 106 121 0 $-0.03(-2.49%) (2.56%)
109 zksync zk $0.16 -1.51% 16 -20.89% -2 -4.01% 8 1.16% 20 0 0 0 $-0.07(-29.04%) (40.93%)
110 book of meme bome $0.01 -1.69% 14 -10.93% 10 6.8% 18 -13.37% 2 -1 34 0 $-0.01(-60.73%) (154.66%)
111 Oasis Network rose $0.09 -2.02% 15 -11.1% 10 2.05% 14 -10.51% 4 38 17 16 $-0.48(-84.68%) (552.63%)
112 synthetix snx $1.70 -2.17% 19 -11.41% 13 -8.03% 6 -13.25% 7 0 -15 -49 $-25.37(-93.71%) (1490.81%)
113 IOTA miota $0.16 -0.28% 20 -8.37% 14 0.24% 14 -3.31% 23 18 5 -20 $-5.20(-96.93%) (3156.17%)
114 AIOZ Network aioz $0.50 Ethereum... -5.74% 15 -0.37% 24 12.55% 27 -4.47% 16 10 8 538 $-1.29(-72.07%) (258.0%)
115 Nervos Network ckb $0.01 -0.61% 19 -1.8% 21 10.56% 24 8.62% 25 21 -1 107 $-0.03(-70.4%) (237.84%)
116 gnosis gno $212.28 -1.12% 16 -20.09% 1 -20.81% -10 -22.91% -9 5 -8 5 $-368.48(-63.45%) (173.58%)
117 DeXe dexe $9.34 -1.85% 18 -10.79% 11 -9.07% 6 -17.47% 1 18 45 154 $-7.88(-45.77%) (84.39%)
118 klaytn klay $0.14 -0.02% 19 -8.81% 12 -3.34% 8 -9.76% 7 16 7 -29 $-4.12(-96.62%) (2861.25%)
119 wormhole w $0.29 1.32% 22 -16.31% 5 1.87% 16 -10.7% 5 -14 -36 0 $-1.02(-77.57%) (345.79%)
120 Astar astr $0.07 -0.36% 19 -7.67% 13 0.44% 14 12.6% 50 52 16 23 $-0.12(-61.57%) (160.21%)
121 Livepeer lpt $15.37 Ethereum... 1.87% 23 -10.43% 11 7.75% 23 -5.52% 18 17 54 98 $-59.62(-79.5%) (387.8%)
122 Zcash zec $31.53 -2.92% 16 -2.46% 18 6.78% 21 53.02% 66 72 77 -31 $-849.23(-96.42%) (2693.05%)
123 layerzero zro $4.54 -4.62% 19 -11.45% 12 17.09% 35 81.23% 94 0 0 0 $-0.75(-14.26%) (16.63%)
124 trueusd tusd $1.00 -0.07% 22 -0.08% 19 0.13% 16 0.33% 18 49 27 -94 $-0.09(-7.84%) (8.51%)
125 axelar axl $0.67 -1.11% 20 -12.41% 12 -6.65% 12 17.4% 35 12 -5 74 $-1.75(-72.28%) (260.72%)
126 binaryx bnx $1.29 -2.59% 21 -16.75% 5 8.01% 24 48.63% 68 100 67 186 $-0.38(-22.66%) (29.3%)
127 apecoin ape $0.78 -0.62% 22 -9.2% 14 3.62% 21 -17.98% 1 -1 -11 -62 $-23.49(-96.77%) (2994.44%)
128 safe safe $1.10 -5.01% 20 -17.15% 6 -21.23% -9 -21.22% -5 232 820 0 $-1.54(-58.37%) (140.22%)
129 FTX Token ftt $1.43 Ethereum... 3.46% 27 -0.16% 23 5.54% 20 0.87% 17 37 31 -32 $-78.45(-98.22%) (5504.77%)
130 xdc network xdc $0.03 -0.79% 20 2.91% 26 -0.42% 15 3.37% 17 38 26 -70 $-0.15(-83.1%) (491.87%)
131 1inch 1inch $0.37 energi... -1.16% 20 -15.41% 8 -13.49% 1 -6.66% 12 26 24 -15 $-7.11(-95.1%) (1940.96%)
132 Kava.io kava $0.42 kava... 0.85% 23 -1.84% 21 5.68% 22 -3.02% 13 0 -15 -52 $-8.29(-95.13%) (1955.18%)
133 terra classic lunc $0.00 -1.4% 19 -7.24% 12 12.01% 30 4.62% 17 10 -1 -37 $0.00(-84.01%) (525.31%)
134 Theta Fuel tfuel $0.07 -0.23% 19 -7.16% 14 -1.31% 13 -8.72% 7 10 -15 -3 $-0.52(-88.31%) (755.36%)
135 Bitcoin Gold btg $26.20 1.94% 23 -1.49% 19 4.12% 18 4.56% 17 18 4 12 $-473.93(-94.76%) (1809.14%)
136 pancakeswap cake $1.96 -1.16% 18 -6.29% 11 1.53% 0 -7.96% -1 -8 -12 -23 $-40.63(-95.4%) (2072.3%)
137 PAX Gold paxg $2,382.43 harmony-shard... -0.18% 22 -1.18% 20 -0.36% 15 3.31% 18 64 34 -43 $-65.82(-2.69%) (2.76%)
138 aevo aevo $0.51 -3.63% 19 -7.14% 17 2.93% 22 9.8% 30 -9 173 0 $-3.07(-85.86%) (607.0%)
139 compound comp $51.30 0.01% 24 -2.61% 21 1.96% 20 3.36% 19 30 24 -57 $-803.18(-94.0%) (1565.62%)
140 APENFT nft $0.00 ethereum... -0.28% 22 -1.09% 22 -3.36% 11 -4.0% 9 49 17 106 $0.00(-94.25%) (1639.87%)
141 IoTeX iotx $0.04 binance-smart... -0.04% 24 -13.25% 8 9.13% 24 13.39% 32 29 2 35 $-0.19(-80.98%) (425.75%)
142 Trust Wallet Token twt $1.01 binancecoin... -1.08% 22 -5.13% 16 -1.98% 14 -3.24% 12 32 28 -34 $-1.63(-61.67%) (160.87%)
143 wemix wemix $1.01 Klaytn -1.46% 25 -16.88% 1 -23.28% -13 -25.39% 1 34 -3 25 $-23.25(-95.85%) (2307.53%)