历史快照 - 2024-07-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 rabbitx rbx $0.02 -0.05% 640 -22.1% 816 -34.85% 609 -33.49% 628 584 688 805 $-0.20(-89.73%) (873.72%)
1 WAGMI Game wagmigames $0.00 -0.22% 632 -8.51% 816 11.95% 633 -13.28% 624 600 743 805 $0.00(-75.91%) (315.07%)
1 blendr network blendr $0.76 -1.07% 591 -11.61% 816 36.6% 599 43.12% 606 519 947 0 $-3.21(-80.76%) (419.85%)
1 kelp dao restaked eth rseth $3,325.51 0.0% 97 -6.9% 816 1.02% 93 -2.18% 82 95 947 0 $-694.94(-17.29%) (20.9%)
1 guildfi gf $0.20 0.0% 547 -2.05% 816 7.53% 543 -9.13% 539 480 186 568 $-0.45(-69.41%) (226.88%)
1 wrapped solana sol $182.38 -0.38% 243 4.88% 816 23.36% 264 30.55% 283 303 947 805 $-20.47(-10.09%) (11.22%)
1 polytrade trade $0.75 0.7% 599 26.95% 816 38.69% 606 19.47% 603 565 626 738 $-2.18(-74.33%) (289.63%)
1 StrikeX strx $0.04 0.04% 572 -11.16% 816 0.64% 563 -3.25% 566 561 554 442 $-0.07(-61.75%) (161.45%)
1 wrapped matic wmatic $0.51 -0.09% 494 -5.09% 816 -3.34% 452 -6.98% 436 417 947 805 $-0.76(-59.57%) (147.31%)
1 lido wsteth wsteth $3,837.43 -0.08% 10 -6.9% 816 0.74% 10 -2.84% 10 13 947 805 $-863.39(-18.37%) (22.5%)
1 entangle ngl $0.19 1.08% 612 -19.4% 816 4.21% 605 -46.95% 561 516 411 0 $-2.61(-93.2%) (1370.88%)
1 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 0.03% 691 -13.62% 816 -17.09% 684 -14.71% 687 648 923 0 $-0.96(-99.61%) (25649.58%)
1 nibiru chain nibi $0.10 0.65% 616 -7.23% 816 1.03% 610 -5.73% 611 568 559 0 $-0.75(-88.14%) (743.52%)
1 stakewise staked eth oseth $3,353.82 -0.2% 346 -7.07% 816 0.9% 333 -2.46% 340 405 947 0 $-691.42(-17.09%) (20.62%)
1 gaimin gmrx $0.00 -0.11% 638 -8.62% 816 -3.45% 632 -12.88% 633 577 602 0 $-0.02(-92.55%) (1241.91%)
1 peercoin ppc $0.45 0.17% 634 -5.12% 816 11.44% 635 1.05% 638 613 786 682 $-0.20(-30.5%) (43.89%)
1 sibcoin sib $0.09 -0.08% 702 1.01% 816 11.69% 695 12.52% 698 666 947 805 $-0.05(-37.1%) (58.99%)
1 quark qrk $0.00 -0.09% 689 1.0% 816 11.7% 685 12.52% 688 656 920 781 $0.00(-67.62%) (208.83%)
1 smartcash smart $0.00 -0.04% 700 10.87% 816 111.04% 693 41.28% 695 663 930 779 $0.00(-90.72%) (977.17%)
1 shrapnel shrap $0.05 0.34% 635 -20.34% 816 -7.73% 627 -20.23% 622 585 683 0 $-0.36(-86.89%) (662.93%)
1 bitcoin classic bxc $23.72 7.41% 702 -9.8% 816 11.43% 695 4.83% 698 666 947 797 $-7,297.31(-99.68%) (30760.52%)
1 staika stik $1.98 0.27% 535 -1.53% 816 0.52% 529 -0.56% 534 535 506 805 $-1.80(-47.62%) (90.93%)
1 League of Kingdoms loka $0.19 0.49% 581 -2.42% 816 10.92% 579 -4.01% 579 554 628 598 $-0.56(-74.14%) (286.74%)
1 tbtc tbtc $67,592.37 -0.06% 242 0.89% 816 11.09% 246 12.44% 253 280 947 805 $-5,397.76(-7.4%) (7.99%)
1 vertcoin vtc $0.09 -1.63% 662 4.25% 816 18.72% 661 59.01% 664 633 873 713 $-0.02(-18.04%) (22.01%)
1 lido staked matic stmatic $0.58 -0.13% 465 -5.14% 816 -3.51% 379 -6.83% 390 388 947 805 $-0.83(-58.97%) (143.74%)
1 stakecubecoin scc $0.02 -0.01% 692 0.0% 816 0.5% 688 -8.45% 689 655 924 780 $-16.05(-99.87%) (78854.8%)
1 hoppy hoppy $0.00 0.15% 562 -5.06% 816 7.62% 552 6.38% 562 634 947 0 $0.00(-43.84%) (78.05%)
1 Cornucopias copi $0.04 -0.0% 590 -8.54% 816 -4.38% 572 -10.56% 578 556 599 805 $-0.09(-70.35%) (237.31%)
1 blackcardcoin bccoin $1.21 -1.55% 667 -49.91% 816 -79.0% 590 -87.96% 552 495 947 0 $-29.49(-96.06%) (2439.19%)
1 graviocoin gio $0.00 0.01% 693 80.87% 816 7.21% 689 31.82% 692 649 899 769 $-3.05(-99.87%) (79484.11%)
1 PAID Network paid $0.08 -0.5% 603 -6.05% 816 20.29% 602 10.81% 605 555 656 746 $-0.29(-77.67%) (347.84%)
1 viction vic $0.39 0.09% 568 -2.89% 816 17.66% 574 10.72% 581 550 510 203 $-1.49(-79.23%) (381.53%)
1 wrapped avax wavax $28.65 -0.1% 264 -1.66% 816 8.38% 292 2.59% 306 320 947 805 $-32.04(-52.79%) (111.84%)
1 blockchain foundation for innovation & collaboration bfic $3.37 0.22% 575 -4.42% 816 -1.23% 566 -25.04% 548 515 405 805 $-25.16(-88.19%) (746.57%)
1 netrum ntr $23.19 0.0% 548 -0.25% 816 -0.49% 540 -1.11% 545 538 593 748 $-25.42(-52.3%) (109.65%)
1 dimitra dmtr $0.10 -0.15% 552 -3.34% 816 31.44% 565 -1.36% 547 536 516 679 $-0.14(-59.25%) (145.39%)
1 beacon eth beth $3,263.97 -0.35% 192 -7.46% 816 0.51% 182 -3.22% 185 222 947 805 $-800.41(-19.69%) (24.52%)
1 ArbDoge AI aidoge $0.00 -0.56% 534 -14.92% 502 12.1% 539 1.45% 538 487 515 606 $0.00(-60.16%) (151.01%)
1 Kin kin $0.00 -0.19% 574 -12.8% 816 -0.91% 562 -4.33% 567 548 645 377 $0.00(-51.31%) (105.39%)
1 radium rads $1.28 0.42% 660 -3.93% 816 -1.67% 654 5.3% 659 620 839 691 $-1.49(-53.82%) (116.53%)
1 wrapped cro wcro $0.09 -0.02% 439 -2.86% 816 -1.33% 418 1.38% 437 460 947 805 $-0.08(-46.0%) (85.17%)
1 green satoshi token (sol) gst $0.02 -0.07% 598 -11.1% 816 -9.08% 580 -4.87% 593 562 624 683 $-0.08(-84.49%) (544.77%)
1 Solend slnd $0.87 -0.08% 577 68.09% 816 89.63% 613 78.15% 614 598 675 658 $-2.54(-74.56%) (293.15%)
1 solchat chat $0.83 0.69% 659 -26.97% 816 -42.82% 636 -65.72% 612 560 659 0 $-16.34(-95.15%) (1960.55%)
1 weth weth $3,271.63 -0.09% 13 -7.1% 816 0.57% 12 -3.02% 11 14 947 805 $-796.52(-19.58%) (24.35%)
1 toko token tko $0.32 -0.06% 540 -6.01% 816 1.08% 695 -10.88% 527 0 498 416 $-0.43(-57.73%) (136.55%)
1 smog smog $0.03 -0.48% 604 -0.42% 816 11.36% 597 -2.16% 595 564 614 0 $-0.30(-90.25%) (925.4%)
1 Crown by Third Time Games crown $0.56 0.08% 541 15.86% 816 14.73% 544 50.95% 577 537 446 805 $-1.18(-67.97%) (212.19%)
1 restaked swell ethereum rsweth $3,276.47 -0.0% 160 -7.46% 816 0.06% 154 -2.09% 150 175 947 0 $-632.13(-16.17%) (19.29%)
1 OG Fan Token og $3.17 0.05% 626 -4.98% 816 -0.35% 619 -0.86% 629 593 754 622 $-11.46(-78.33%) (361.51%)
1 bemo staked ton stton $6.93 -0.02% 479 -8.39% 816 -9.56% 430 -10.48% 456 517 947 0 $-4.06(-36.91%) (58.51%)
1 gearbox protocol gear $0.01 0.04% 545 -0.45% 816 -8.39% 536 -15.74% 532 491 947 805 $-0.03(-73.19%) (272.93%)
1 Optimus AI opti $0.12 -0.03% 644 -10.38% 816 -11.25% 634 -26.05% 630 572 758 696 $-0.49(-80.89%) (423.32%)
1 sovryn sov $0.58 0.38% 571 -9.17% 816 -1.76% 559 -7.62% 564 502 390 671 $-2.01(-77.56%) (345.64%)
1 blocknet block $0.02 -0.08% 702 -12.64% 816 -3.4% 695 -5.24% 698 666 947 805 $-0.12(-84.58%) (548.43%)
1 superrare rare $0.09 -0.41% 529 -9.52% 503 -7.69% 489 -6.11% 513 0 495 445 $-0.12(-59.01%) (143.98%)
1 r/CryptoCurrency Moons moon $0.14 -0.0% 628 -4.95% 816 4.67% 628 -9.56% 623 589 746 805 $-0.39(-73.83%) (282.08%)
2 Ethereum eth $3,232.92 optimistic-et... -1.12% 0 -8.5% 0 -0.25% 0 -4.25% 0 0 0 0 $-1,579.17(-32.82%) (48.85%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.01% 0 -0.03% 0 0.21% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 Solana sol $183.27 0.39% 0 -0.29% 1 24.19% 1 30.97% 1 1 1 6 $-75.66(-29.22%) (41.28%)
5 binance coin bnb $579.47 -0.18% 0 -3.93% -1 6.34% -1 2.37% -1 -1 -1 0 $-127.30(-18.01%) (21.97%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.0% 1 0.0% 0 0.02% 0 1 0 0 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.59 -1.22% 0 -0.66% 1 12.76% 0 25.69% 0 1 1 -3 $-2.79(-82.46%) (470.09%)
8 Dogecoin doge $0.13 binance-smart... -2.36% 0 -6.44% 1 13.22% 1 5.71% 1 1 1 1 $-0.55(-80.97%) (425.4%)
9 toncoin ton $6.63 -1.19% 0 -7.68% 1 -11.0% -1 -11.14% -1 3 1 13 $-1.57(-19.19%) (23.74%)
10 Cardano ada $0.41 -0.47% 0 -7.28% 1 -4.37% 0 7.53% 0 1 1 -2 $-2.55(-86.03%) (615.87%)
11 TRON trx $0.14 -0.3% 1 1.23% 2 -0.56% 1 11.51% 3 8 4 1 $-0.08(-37.89%) (61.0%)
12 avalanche avax $27.84 -2.89% 1 -14.67% 0 5.42% 2 -0.61% 1 1 1 8 $-106.03(-79.2%) (380.81%)
13 Shiba Inu shib $0.00 Ethereum... -0.52% 2 -7.15% 2 -3.94% 2 -0.69% 2 -3 -1 4 $0.00(-78.89%) (373.77%)
14 polkadot dot $5.78 -1.25% 2 -10.28% 3 -8.71% 2 -6.57% 2 4 3 1 $-48.10(-89.27%) (831.69%)
15 Chainlink link $13.45 huobi-token... -0.76% 2 -8.84% 3 0.06% 2 -2.25% 2 1 4 9 $-38.75(-74.23%) (288.01%)
16 Bitcoin Cash bch $390.06 3.37% 2 -3.09% 3 3.61% 2 0.69% 2 5 2 3 $-3,533.01(-90.06%) (905.76%)
17 near protocol near $5.62 -1.81% 2 -11.59% 3 4.19% 2 13.57% 5 5 3 28 $-14.58(-72.2%) (259.67%)
18 unus sed leo leo $5.83 -0.23% 4 2.78% 7 0.16% 3 1.75% 7 11 6 7 $-1.67(-22.26%) (28.64%)
19 dai dai $1.00 -0.02% 4 0.0% 4 -0.01% 3 0.01% 5 12 6 2 $-0.09(-8.51%) (9.3%)
20 Litecoin ltc $70.96 -0.63% 4 -4.65% 1 1.39% 4 -2.7% 1 6 2 -7 $-315.49(-81.64%) (444.59%)
21 polygon matic $0.51 0.08% 4 -6.25% 1 -2.92% 2 -6.77% -1 2 0 -7 $-2.35(-82.02%) (456.05%)
22 Pepe pepe $0.00 -1.66% 4 -6.06% 2 28.01% 7 1.58% 4 3 19 66 $0.00(-28.95%) (40.74%)
23 kaspa kas $0.19 3.69% 7 5.17% 5 10.24% 4 5.31% 5 22 27 43 $0.00(-2.18%) (2.23%)
24 Uniswap uni $7.61 binance-smart... -0.93% 4 -6.57% 3 -9.35% 1 -14.97% -1 0 2 3 $-35.56(-82.38%) (467.42%)
25 Internet Computer icp $9.65 -0.86% 4 -10.94% 1 11.42% 3 22.79% 4 3 -2 9 $-418.71(-97.75%) (4337.1%)
26 Ethereum Classic etc $22.71 -0.89% 5 -5.94% 5 0.67% 5 -2.95% 5 7 2 5 $-111.40(-83.07%) (490.59%)
27 Aptos apt $7.09 1.38% 5 -5.89% 5 6.81% 6 3.66% 6 8 2 14 $-11.23(-61.3%) (158.41%)
28 fetch.ai fet $1.26 -1.21% 6 -14.97% 2 1.0% 4 -10.15% 46 43 34 151 $-2.00(-61.34%) (158.67%)
29 Monero xmr $161.68 -0.28% 7 -2.05% 7 0.88% 6 -3.71% 3 30 26 0 $-321.91(-66.57%) (199.11%)
30 Stellar xlm $0.10 -1.68% 5 -3.5% 5 -3.99% 4 11.3% 7 19 7 -7 $-0.79(-88.7%) (785.01%)
31 stacks stx $1.93 3.81% 7 -1.31% 7 11.26% 8 14.62% 12 22 1 24 $-1.76(-47.79%) (91.55%)
32 Mantle mnt $0.81 -4.45% 5 -8.15% 5 11.38% 13 4.62% 8 14 3 7 $-0.63(-43.74%) (77.74%)
33 Filecoin fil $4.55 -2.08% 6 -4.77% 8 6.69% 9 3.89% 9 14 5 0 $-186.81(-97.62%) (4108.4%)
34 Render Token rndr $6.50 polygon-pos... -3.51% 6 -8.09% 6 5.49% 10 -11.44% 1 0 9 37 $-6.47(-49.89%) (99.57%)
35 cosmos atom $6.30 binance-smart... 1.99% 13 -3.59% 12 1.13% 6 -6.24% 3 7 4 -7 $-38.24(-85.86%) (607.03%)
36 OKB okb $40.94 sora... -0.11% 7 -3.96% 10 1.96% 7 -1.16% 5 18 4 -4 $-32.55(-44.29%) (79.5%)
37 dogwifhat wif $2.46 -6.33% 4 -12.61% 2 41.35% 19 24.18% 13 3 10 0 $-2.13(-46.45%) (86.75%)
38 hedera hbar $0.07 -0.17% 7 -9.01% 5 -5.12% -1 -11.29% -2 1 -7 -3 $-0.44(-86.51%) (641.23%)
39 Maker mkr $2,617.91 sora... -0.78% 5 -9.77% 3 -6.19% -3 3.19% 6 23 12 8 $-3,394.55(-56.46%) (129.67%)
40 crypto.com coin cro $0.09 -0.96% 6 -5.15% 9 -1.79% 0 0.18% 4 8 -7 2 $-0.80(-89.87%) (887.14%)
41 Arbitrum arb $0.72 -1.15% 6 -10.51% 3 -0.44% 5 -9.4% -2 2 5 2 $-1.51(-67.83%) (210.83%)
42 Bittensor tao $332.89 -5.26% 0 -4.7% 9 18.36% 10 24.52% 13 14 7 764 $-397.37(-54.41%) (119.37%)
43 Injective Protocol inj $25.00 binance-smart... -2.73% 6 -8.4% 5 15.45% 6 9.19% 6 18 11 27 $-26.40(-51.36%) (105.59%)