历史快照 - 2024-07-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 Cere Network cere $0.00 -2.88% 218 -4.99% -7 14.62% 217 -5.04% -15 -26 56 117 $-0.01(-65.14%) (186.85%)
602 math math $0.23 0.47% 217 -15.97% -15 9.07% 216 -14.72% -22 -48 7 97 $-0.57(-71.21%) (247.35%)
603 burnedfi burn $1.89 9.68% 216 -1.79% -4 -12.45% 215 -30.91% -36 -78 344 0 $-5.99(-76.03%) (317.22%)
604 PAID Network paid $0.08 -9.13% 215 -5.26% -9 30.87% 214 4.94% -4 -48 46 143 $-0.29(-77.56%) (345.6%)
605 smog smog $0.03 2.71% 214 -0.35% -3 18.91% 213 -3.59% -13 -44 -1 0 $-0.30(-90.2%) (920.45%)
606 ambire adex adx $0.17 2.85% 213 -9.65% -8 0.13% 212 -3.22% -8 -26 106 -37 $-0.18(-51.87%) (107.77%)
607 helium iot iot $0.00 9.65% 212 16.24% 5 64.25% 211 43.97% 16 -6 113 197 $0.00(-62.44%) (166.21%)
608 pandora pandora $2,348.13 -2.65% 211 -9.05% -7 -3.11% 210 -20.34% -24 -50 -15 0 $-23,728.16(-91.0%) (1010.51%)
609 zero1 labs deai $0.25 0.44% 210 -19.98% -16 22.36% 209 -15.04% -18 -83 -22 0 $-0.91(-78.33%) (361.46%)
610 Taraxa tara $0.01 -11.12% 209 -19.3% -14 -6.56% 208 -0.84% -5 -37 4 117 $-0.02(-76.92%) (333.33%)
611 Crypto Asset Governance Alliance caga $0.00 0.19% 208 -1.63% -3 -2.83% 207 -5.23% -10 -29 92 0 $0.00(-76.37%) (323.11%)
612 Clore.ai clore $0.09 1.56% 207 -14.45% -7 6.37% 206 -23.46% -25 -48 8 192 $-0.34(-79.79%) (394.78%)
613 entangle ngl $0.19 3.21% 206 -18.72% -9 4.98% 205 -52.13% -59 -96 -197 0 $-2.62(-93.27%) (1386.81%)
614 webuy we $0.06 17.47% 205 20.89% 8 32.06% 204 18.85% 3 -9 101 190 $-0.78(-93.13%) (1355.36%)
615 aurory aury $0.32 -1.51% 204 -5.99% -4 -4.27% 203 2.2% -1 -26 94 18 $-1.47(-82.22%) (462.52%)
616 counterparty xcp $7.15 -0.48% 203 7.84% 4 12.35% 202 10.48% 3 -21 128 77 $-5.36(-42.83%) (74.92%)
617 nibiru chain nibi $0.10 -2.61% 202 -8.06% -3 5.51% 201 -13.75% -11 -45 -66 0 $-0.75(-88.22%) (749.04%)
618 KYVE Network kyve $0.03 -1.32% 201 -4.57% -3 -13.21% 200 -29.27% -22 -63 55 0 $-0.14(-83.28%) (498.25%)
619 definder capital dfc $0.66 -9.14% 200 -24.8% -12 -42.77% 199 -37.44% -31 -34 -2 0 $-2.84(-81.03%) (427.06%)
620 VIDT DAO vidt $0.02 2.73% 199 -9.36% -4 -2.37% 198 -13.88% -10 -34 97 -6 $-0.04(-66.16%) (195.55%)
621 alitas alt $0.14 1.57% 198 -15.22% -8 7.0% 197 -24.89% -18 -62 -15 -81 $-0.56(-79.61%) (390.38%)
622 solanium slim $0.16 1.6% 197 -0.97% 1 32.31% 196 5.86% 6 -25 141 101 $-0.38(-69.85%) (231.68%)
623 Silly Dragon silly $0.02 1.73% 196 7.0% 7 24.63% 195 -7.85% -7 -42 163 0 $-0.13(-88.94%) (804.55%)
624 diamond dmd $4.26 4.22% 195 10.62% 10 59.21% 194 19.48% 11 -3 221 25 $-0.01(-0.23%) (0.23%)
625 shido (new) shido $0.00 0.98% 194 -8.16% -7 -1.2% 193 9.03% 4 -35 151 0 $-0.01(-92.21%) (1183.93%)
626 Ufo Gaming ufo $0.00 Ethereum -1.72% 193 -6.56% -2 5.94% 192 -8.66% -6 -34 115 -74 $0.00(-75.09%) (301.42%)
627 OG Fan Token og $3.17 3.24% 192 -5.75% -2 3.64% 191 -1.63% 0 -27 132 -5 $-11.46(-78.34%) (361.74%)
628 Covalent cqt $0.02 -14.82% 191 1.88% 5 -88.94% -346 -89.32% -297 -276 -240 -313 $-0.42(-95.96%) (2374.62%)
629 r/CryptoCurrency Moons moon $0.14 -7.79% 190 -5.06% -1 11.98% 189 -11.49% -7 -30 110 175 $-0.39(-73.83%) (282.08%)
630 Kwenta kwenta $33.84 -6.67% 189 -22.1% -13 -7.04% 188 -12.6% -9 -56 14 -97 $-356.80(-91.34%) (1054.48%)
631 derace derc $0.12 -6.1% 188 -17.53% -12 -17.71% 187 -34.87% -27 -62 53 -6 $-0.53(-81.66%) (445.24%)
632 DeFi Kingdoms jewel $0.13 -8.94% 187 0.96% 4 9.35% 186 3.52% 2 -23 152 42 $-0.49(-79.46%) (386.83%)
633 WAGMI Game wagmigames $0.00 1.97% 186 -7.87% -4 22.07% 185 -13.96% -9 -31 104 171 $0.00(-75.85%) (314.15%)
634 synesis one sns $0.03 -15.82% 185 -23.62% -13 50.32% 184 32.41% 11 -36 71 170 $-0.17(-85.39%) (584.38%)
635 peercoin ppc $0.45 2.71% 184 -8.74% 0 9.87% 183 -8.42% -2 -21 159 46 $-0.20(-30.62%) (44.13%)
636 shrapnel shrap $0.05 -6.27% 183 -20.05% -10 0.04% 182 -23.69% -18 -49 41 0 $-0.36(-86.94%) (665.52%)
637 rocketx exchange rvf $0.14 -10.09% 182 -14.56% -6 -9.73% 181 -31.99% -25 -49 58 -69 $-0.75(-84.48%) (544.23%)
638 artrade atr $0.01 3.36% 181 -7.48% 1 -12.82% 180 -30.75% -23 -60 -4 166 $-0.09(-91.47%) (1072.34%)
639 gaimin gmrx $0.00 -9.89% 180 -8.47% -1 2.85% 179 -14.5% -7 -60 -48 0 $-0.02(-92.54%) (1240.41%)
640 Coinweb cweb $0.01 2.02% 179 -9.23% -3 -9.6% 178 -35.18% -29 -28 141 -183 $-0.02(-77.94%) (353.3%)
641 rabbitx rbx $0.02 -10.04% 178 -22.35% -14 23.04% 177 -34.9% -15 -58 66 163 $-0.20(-89.72%) (873.2%)
642 beercoin beer $0.00 -3.54% 177 -19.17% -10 -19.39% 176 -58.0% -57 25 0 0 $0.00(-95.62%) (2184.02%)
643 wrapped astar wastr $0.07 3.46% 176 -7.45% -2 11.27% 175 9.33% -2 -26 304 0 $-0.12(-60.74%) (154.68%)
644 Dogechain dc $0.00 11.93% 175 -5.2% -2 15.63% 174 8.26% -2 -40 151 -148 $0.00(-82.99%) (487.78%)
645 Optimus AI opti $0.12 -7.87% 174 -10.46% -5 -8.74% 173 -30.79% -20 -61 109 45 $-0.49(-80.89%) (423.15%)
646 trexcoin trex $0.01 3.52% 173 4.85% 2 17.0% 172 4.8% 0 -27 183 157 $-1.30(-99.21%) (12586.89%)
647 Neurai xna $0.00 -2.43% 172 -12.81% -4 4.75% 171 -2.95% -4 -37 109 157 $-0.01(-83.85%) (519.36%)
648 Bad Idea AI bad $0.00 -0.24% 171 -11.1% -3 9.95% 170 -17.82% -12 -33 156 156 $0.00(-89.42%) (845.6%)
649 image generation ai imgnai $0.01 -1.82% 170 -14.77% -3 -4.24% 169 -12.1% -9 -41 161 26 $-0.04(-78.94%) (374.84%)
650 5ire 5ire $0.02 -5.29% 169 -18.76% -6 -16.69% 168 -40.54% -19 -54 -2 0 $-0.42(-95.62%) (2185.67%)
651 r/fortnitebr bricks brick $0.08 3.23% 168 2.89% 2 -6.64% 167 -10.62% -7 -35 160 153 $-0.25(-75.68%) (311.15%)
652 minati coin mntc $1.36 -5.07% 167 -10.74% -2 -2.44% 166 -42.1% -22 -118 169 152 $-26.10(-95.06%) (1923.83%)
653 Abelian abel $0.10 -1.21% 166 -17.75% -4 -24.3% 165 2.29% -3 -50 99 0 $-1.23(-92.15%) (1173.54%)
654 wrapped xdc wxdc $0.03 1.3% 165 3.35% 1 4.25% 164 1.93% -1 -26 293 0 $-0.02(-43.27%) (76.28%)
655 Prisma mkUSD mkusd $0.99 0.23% 164 1.08% -3 0.79% 163 0.65% -17 -42 123 0 $-0.02(-1.62%) (1.65%)
656 Dejitaru Tsuka tsuka $0.01 -0.02% 163 -1.51% 1 3.36% 162 -24.14% -9 -45 151 -182 $-0.13(-94.94%) (1877.98%)
657 namecoin nmc $0.47 5.23% 162 2.11% 2 17.74% 161 12.7% 0 -27 204 -128 $-1.25(-72.52%) (263.94%)
658 Bitcicoin bitci $0.00 -3.95% 161 -7.44% -2 -9.7% 160 -0.26% -7 -35 179 -87 $-0.01(-89.83%) (883.32%)
659 Wall Street Memes wsm $0.00 -6.21% 160 -12.79% -5 -12.73% 159 -26.79% -11 -53 156 0 $-0.06(-94.5%) (1718.63%)
660 solchat chat $0.83 -17.84% 159 -27.6% -9 -43.74% 158 -69.06% -53 -95 -5 0 $-16.35(-95.18%) (1974.67%)
661 radium rads $1.28 2.58% 158 -4.43% -3 0.48% 157 2.03% -6 -41 178 26 $-1.50(-54.01%) (117.45%)
662 roa core roa $0.02 -0.05% 157 -4.59% -2 -5.38% 156 -18.56% -10 -40 164 142 $-0.85(-97.82%) (4495.75%)
663 vertcoin vtc $0.09 9.01% 156 5.76% -1 32.16% 155 67.5% -1 -28 210 47 $-0.02(-16.68%) (20.03%)
664 era swap es $0.00 1.91% 155 2.88% 0 2.69% 154 -2.91% -6 -40 186 9 $-0.02(-89.13%) (820.29%)
665 Celo Euro ceur $1.09 0.03% 154 -0.31% -4 -0.37% 153 1.42% -9 -34 188 -42 $-0.04(-3.45%) (3.57%)
666 planet planet $0.00 4.22% 153 -1.64% -3 -13.22% 152 -53.11% -29 -75 -1 138 $0.00(-95.06%) (1923.39%)
667 bytecoin bcn $0.00 -7.64% 152 33.21% 3 26.1% 151 23.6% -7 -35 192 44 $0.00(-49.33%) (97.37%)
668 blackcardcoin bccoin $1.23 -16.87% 151 -48.5% -21 -79.84% 150 -82.17% -85 -185 279 0 $-29.47(-96.0%) (2399.74%)
669 Everdome dome $0.00 binance-smart... 1.47% 150 -8.5% -3 -21.73% 149 -16.56% -10 -40 182 -108 $0.00(-91.49%) (1074.42%)
670 galaxia gxa $0.00 -3.25% 149 -2.47% -2 28.66% 148 53.88% -3 -32 200 -2 $-0.02(-90.7%) (975.06%)
671 triumphx trix $0.00 3.67% 148 1.1% 1 17.45% 147 10.29% -6 -32 205 119 $-0.01(-93.13%) (1356.14%)
672 thrupenny tpy $0.04 -16.05% 147 -36.61% -7 12.06% 146 16.26% -6 -54 119 132 $-3.02(-98.72%) (7731.32%)
673 DUST Protocol dust $0.18 -1.54% 146 -6.52% -2 4.19% 145 -4.89% -10 -40 175 -270 $-2.41(-93.14%) (1358.19%)
674 Gamium gmm $0.00 -27.75% 145 -37.23% -7 -36.97% 144 -55.56% -20 -47 128 -29 $0.00(-93.49%) (1436.07%)
675 Tamadoge tama $0.00 -1.02% 144 -6.79% -2 -0.64% 143 -28.48% -14 -41 181 -39 $-0.03(-93.71%) (1489.53%)
676 feathercoin ftc $0.01 3.7% 143 1.1% -2 10.63% 142 26.07% -6 -30 213 93 $0.00(0.0%) (0.0%)
677 niza global niza $0.00 -22.2% 142 -39.61% -8 -56.71% 141 -76.21% -38 -84 -66 0 $-0.04(-98.81%) (8308.48%)
678 Battle World bwo $0.00 1.1% 141 -1.64% -3 4.56% 140 -10.89% -9 -36 204 -54 $-0.69(-99.63%) (26714.21%)
679 Multichain multi $0.13 avalanche... 8.54% 140 10.9% -2 -9.09% 139 0.31% -8 -43 155 -177 $-11.58(-98.87%) (8724.59%)
680 captain tsubasa tsugt $0.01 1.69% 139 -2.5% -4 -10.47% 138 -22.55% -12 -43 182 0 $-0.22(-95.77%) (2264.05%)
681 primecoin xpm $0.03 3.7% 138 -0.92% -2 19.99% 137 8.1% -7 -36 209 67 $-0.02(-33.32%) (49.96%)
682 fenerbahçe token fb $0.76 -1.34% 137 -4.75% -4 3.09% 136 -0.08% -10 -39 206 59 $-0.40(-34.74%) (53.23%)
683 platincoin plc $0.28 14.3% 136 74.93% -2 79.77% 135 80.08% -5 -35 208 105 $-641.00(-99.96%) (228929.41%)
684 grape grp $2.49 31.62% 135 33.73% 0 24.07% 134 -33.45% -9 -40 215 120 $-310.92(-99.2%) (12468.11%)
685 fedoracoin tips $0.00 -0.71% 134 -5.85% -3 -13.83% 133 -19.2% -8 -34 221 68 $0.00(-79.49%) (387.57%)
686 bitswift bits $0.13 3.71% 133 1.1% -3 17.55% 132 13.76% -4 -33 216 81 $-0.24(-64.59%) (182.38%)
687 zclassic zcl $0.06 3.7% 132 3.3% -2 17.54% 131 10.31% -6 -32 226 88 $-0.34(-85.99%) (614.0%)
688 cloakcoin cloak $0.07 -4.12% 131 7.42% 0 -17.71% 130 -21.17% -8 -41 206 64 $-0.43(-86.17%) (622.81%)
689 bitcoin plus xbc $1.72 14.81% 130 32.39% 1 9.48% 129 -24.93% -10 -35 220 84 $-3.04(-63.9%) (177.03%)
690 quark qrk $0.00 3.7% 129 1.1% -3 17.54% 128 10.31% -5 -34 233 90 $0.00(-67.59%) (208.55%)
691 l7 lsd $0.01 -14.4% 128 -59.11% -11 -89.96% 127 -98.6% -97 -142 -277 0 $-45.36(-99.98%) (507573.82%)
692 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 -10.08% 127 -13.63% -3 10.93% 126 -5.02% -6 -40 233 0 $-0.96(-99.61%) (25657.12%)
693 stakecubecoin scc $0.02 2.11% 126 0.16% -2 6.85% 125 3.4% -6 -36 231 85 $-16.05(-99.87%) (78849.25%)
694 graviocoin gio $0.00 63.18% 125 83.77% 1 -4.91% 124 -32.14% -11 -44 201 68 $-3.05(-99.87%) (79491.95%)
695 goldcoin glc $0.01 -16.49% 124 -32.88% -9 -25.41% 123 -28.78% -11 -36 225 75 $-0.02(-75.22%) (303.51%)
696 art de finance adf $0.00 18.02% 123 -14.1% -3 -25.36% 122 -94.28% -32 -70 -214 108 $-8.10(-99.99%) (771646.5%)
697 Evadore eva $0.00 -1.32% 122 -5.8% -3 -0.06% 121 -18.69% -8 -37 204 0 $-0.29(-99.65%) (28341.11%)
698 gamecredits game $0.00 -47.34% 121 -53.97% -6 -78.09% 120 -92.65% -25 -57 213 48 $-0.22(-99.73%) (37435.57%)
699 privacy coin prcy $0.00 7.62% 120 67.49% -1 -3.35% 119 3.96% -9 -37 233 88 $-35.20(-99.99%) (778953.31%)
700 trumpcoin trump $0.01 -0.28% 119 7.85% -4 23.18% 118 32.66% -9 -37 237 85 $-0.06(-86.51%) (641.14%)