历史快照 - 2024-07-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 flex flex $0.71 0.04% -43 -0.02% 6 -0.02% -57 -61.32% -224 -162 -196 -396 $-7.23(-91.04%) (1015.53%)
502 unizen zcx $0.10 3.33% -27 -10.04% -20 -0.19% -57 -9.06% -27 -80 -165 0 $-0.28(-73.58%) (278.48%)
503 Pocket Network pokt $0.04 2.57% -31 -11.3% -27 -10.72% -86 -41.63% -148 -211 -257 0 $-0.25(-85.35%) (582.72%)
504 Binance USD busd $1.00 moonbeam... 0.01% -42 -1.01% 2 -0.07% -56 0.1% -10 0 17 -479 $-0.05(-4.96%) (5.21%)
505 marblex mbx $0.52 3.2% -27 -8.1% -15 2.56% -46 -19.7% -49 -79 -58 -168 $-2.52(-82.98%) (487.41%)
506 Uquid Coin uqc $6.90 Ethereum... 2.6% -30 -6.72% -9 -2.3% -65 -3.96% -15 0 29 -76 $-26.11(-79.09%) (378.21%)
507 Telos tlos $0.18 Ethereum... 1.52% -33 -12.79% -33 -16.24% -101 -12.99% -39 -60 -147 -40 $-1.21(-86.83%) (659.57%)
508 dione protocol dione $0.01 3.83% -26 -3.11% -3 5.59% -46 -14.78% -46 -88 -108 14 $-0.01(-60.72%) (154.61%)
509 Badger DAO badger $3.34 arbitrum-one... 6.89% -16 -1.34% 4 17.01% -10 3.67% 7 0 -29 -110 $-80.62(-96.02%) (2412.71%)
510 DAO Maker dao $0.45 binance-smart... 2.5% -27 -8.21% -11 -1.8% -59 -16.97% -50 -80 -168 -292 $-7.80(-94.56%) (1737.07%)
511 Bifrost bfc $0.05 Ethereum, Fantom 3.53% -24 4.17% 17 8.58% -34 1.62% 2 0 -50 -198 $-0.58(-92.33%) (1204.43%)
512 clash of lilliput col $0.81 2.47% -26 0.91% 11 14.12% -19 10.25% 16 0 33 -190 $-0.23(-21.92%) (28.07%)
513 cream finance cream $35.86 -2.61% -44 -14.17% -32 -18.22% -105 -35.55% -115 -141 -22 -1 $-48.85(-57.67%) (136.22%)
514 Myria myria $0.00 7.38% -13 -6.79% -12 6.66% -38 -13.49% -30 -87 -143 203 $-0.01(-78.15%) (357.76%)
515 artificial liquid intelligence ali $0.01 5.03% -18 -10.51% -17 -7.87% -79 0.0% 0 0 -9 -205 $-0.08(-87.57%) (704.76%)
516 octaspace octa $2.14 -3.24% -37 -4.73% 1 0.81% -45 21.27% 24 22 180 288 $-0.19(-8.17%) (8.9%)
517 Pangolin png $0.30 6.87% -10 -6.94% -7 4.83% -39 -24.77% -78 -51 -47 0 $-0.35(-53.97%) (117.25%)
518 gitcoin gtc $0.98 2.83% -23 6.82% 15 20.72% 300 -2.99% -8 0 -25 -202 $-1.83(-65.19%) (187.29%)
519 Access Protocol acs $0.00 4.05% -20 -6.31% -7 1.95% -46 -4.91% -11 0 -36 0 $0.00(-57.58%) (135.74%)
520 Radio Caca raca $0.00 ethereum... 5.64% -16 -7.8% -12 10.19% -25 -4.39% -11 -25 -36 -98 $-0.01(-98.47%) (6418.62%)
521 daddy tate daddy $0.11 -5.87% -54 -3.97% -3 -9.36% -81 -12.68% 174 0 0 0 $-0.15(-57.96%) (137.87%)
522 Ergo erg $0.83 3.74% -19 -8.84% -13 -12.88% -91 -9.1% -22 0 -104 -214 $-21.54(-96.28%) (2588.37%)
523 Radicle rad $1.22 Ethereum 4.15% -18 -5.07% -4 2.46% -44 -11.95% -35 0 -61 -245 $-25.65(-95.44%) (2095.26%)
524 alpha finance lab alpha $0.07 3.21% -18 -8.31% -10 1.68% -44 -13.03% -35 -73 -81 -249 $-2.55(-97.29%) (3592.0%)
525 tensor tnsr $0.50 8.76% -13 -12.24% -24 10.68% -19 -20.86% -58 -138 -123 0 $-1.34(-72.85%) (268.35%)
526 gamebuild game $0.00 0.02% -28 -1.11% 4 -3.98% -60 5.43% 8 141 0 0 $0.00(-45.41%) (83.19%)
527 anchored coins aeur aeur $1.09 0.15% -27 -0.26% 4 -0.69% -52 1.6% 0 0 27 0 $-1.72(-61.3%) (158.4%)
528 NKN nkn $0.08 Ethereum 2.87% 291 -5.85% -2 6.43% -26 -5.75% -10 -34 -76 -230 $-1.23(-94.0%) (1566.56%)
529 karrat karrat $0.57 4.81% -18 -12.34% -14 -1.14% -44 -19.52% -39 -9 418 0 $-0.55(-49.08%) (96.4%)
530 superrare rare $0.09 0.21% -22 -9.1% -8 -4.23% -56 -7.55% -15 0 -34 -80 $-0.12(-58.84%) (142.98%)
531 venus busd vbusd $0.02 binance-smart... 0.01% -22 -0.34% 169 -0.06% -47 0.0% 0 0 0 0 $-0.01(-36.84%) (58.33%)
532 bitcoin wizards wzrd $2.84 9.33% 287 5.57% 10 1.53% -40 -27.18% -78 -17 -152 0 $-14.66(-83.76%) (515.93%)
533 maga maga $0.00 5.01% 286 -10.57% -6 -44.75% -191 -61.03% -225 134 0 0 $0.00(-73.76%) (281.13%)
534 cudos cudos $0.01 2.57% 285 -3.49% 2 3.48% -23 -22.01% -53 -47 -100 81 $-0.02(-66.53%) (198.74%)
535 ArbDoge AI aidoge $0.00 2.5% 284 -14.62% -14 16.38% 283 -4.49% -3 -76 -17 69 $0.00(-59.94%) (149.6%)
536 staika stik $1.98 -2.09% 283 -1.88% 2 -0.59% -33 -2.82% 1 -3 -29 268 $-1.81(-47.76%) (91.44%)
537 Aavegotchi ghst $1.07 Ethereum... 2.68% 282 -5.28% 0 7.97% 281 -15.06% -25 0 -78 -186 $-2.32(-68.52%) (217.64%)
538 undeads games uds $1.58 -4.22% 281 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.30(-15.96%) (18.99%)
539 lukso lyx $1.79 0.41% 280 -5.55% 0 -15.38% -71 -34.9% -91 -81 -134 0 $-9.60(-84.29%) (536.66%)
540 Tectum tet $7.28 -6.98% 279 -11.43% -6 0.52% 278 -15.21% -20 -40 -80 167 $-36.33(-83.31%) (499.06%)
541 toko token tko $0.32 7.7% 278 -5.81% 0 1.34% -22 -11.78% -11 0 -39 -128 $-0.43(-57.7%) (136.41%)
542 Crown by Third Time Games crown $0.56 8.5% 277 15.15% 11 15.53% 276 40.45% 22 -11 -94 262 $-1.18(-67.99%) (212.44%)
543 wirex token wxt $0.01 -2.53% 276 -7.34% -3 -8.99% -49 -15.64% -22 0 5 -105 $-0.02(-82.03%) (456.41%)
544 LTO Network lto $0.12 5.9% 275 -1.41% -1 5.85% 274 -10.68% -9 -43 -45 -46 $-0.15(-55.6%) (125.21%)
545 ator protocol ator $0.97 -24.71% -80 -28.34% -53 4.07% -31 -2.92% -58 -235 -254 -68 $-2.76(-73.94%) (283.7%)
546 gearbox protocol gear $0.01 -4.66% 273 -0.82% 2 -1.91% 272 -21.44% -24 -68 401 258 $-0.03(-73.2%) (273.07%)
547 enzyme mln $18.99 2.69% 272 -4.38% -3 -9.42% -37 0.0% 0 0 35 -145 $-237.65(-92.6%) (1251.64%)
548 guildfi gf $0.20 -8.47% 271 -2.05% -1 7.69% 270 -14.2% -12 -77 -347 19 $-0.45(-69.41%) (226.88%)
549 netrum ntr $23.19 -0.12% 270 -0.25% 0 -0.56% 269 -1.11% -7 -9 46 235 $-25.42(-52.3%) (109.65%)
550 WazirX wrx $0.13 binancecoin... 4.5% 269 -7.51% -4 -15.75% -50 0.0% 0 0 -69 -181 $-3.95(-96.88%) (3100.43%)
551 Victoria VR vr $0.01 7.4% 268 39.67% 30 22.26% 267 2.68% -4 -46 -124 104 $-0.05(-83.92%) (521.91%)
552 Beta Finance beta $0.06 binance-smart... 5.26% 267 5.66% 2 0.38% 266 -37.01% -72 0 9 -222 $-2.36(-97.59%) (4053.05%)
553 dimitra dmtr $0.10 -3.31% 266 -3.05% -2 31.99% 265 -4.78% -10 -17 -43 123 $-0.14(-59.19%) (145.02%)
554 grok grok $0.01 -3.66% 265 -10.06% -9 4.63% 264 -19.71% -21 -133 -64 0 $-0.02(-70.34%) (237.2%)
555 palm ai palm $0.58 32.37% 264 -7.44% -5 116.63% 263 50.11% 27 -25 34 0 $-1.17(-66.85%) (201.64%)
556 lovely finance [new] lovely $0.02 0.13% 263 -37.06% -53 0.0% 0 0.0% 0 0 0 0 $-0.01(-39.04%) (64.04%)
557 pups (ordinals) pups $5.75 1.03% 262 10.26% 13 32.93% 261 -26.34% -28 -67 -297 0 $-70.34(-92.45%) (1223.7%)
558 DIMO dimo $0.19 -5.69% 261 1.96% 2 24.64% 260 30.97% 20 -10 -28 127 $-0.40(-67.21%) (205.0%)
559 archloot alt $0.15 19.06% 260 4.7% 3 -14.93% 259 13.19% 3 -43 94 245 $-0.31(-67.74%) (210.01%)
560 Guild of Guardians gog $0.07 0.67% 259 -1.09% -1 32.82% 258 -9.75% -12 -87 -235 4 $-0.25(-77.97%) (353.87%)
561 Boba Network boba $0.25 boba, Ethereum 1.08% 258 -6.65% -6 3.46% 257 -2.8% -8 -37 -28 -23 $-0.98(-79.86%) (396.58%)
562 dora factory (new) dora $0.08 -5.82% 257 -11.78% -10 -13.99% 256 -35.41% -45 -56 -70 0 $-3.06(-97.5%) (3901.91%)
563 hoppy hoppy $0.00 1.34% 256 -5.13% -6 -11.35% 255 3.04% -5 77 384 0 $0.00(-43.92%) (78.31%)
564 crow with knife caw $0.00 1.16% 255 -1.73% 1 -12.11% 254 -41.68% -68 103 383 0 $0.00(-61.14%) (157.36%)
565 omniflix network flix $0.16 8.7% 254 4.29% 9 8.21% 253 6.47% 5 -24 133 0 $-0.30(-66.0%) (194.08%)
566 streamr data $0.04 6.53% 253 -6.14% 0 3.54% 252 -20.25% -22 -44 -7 -35 $-0.05(-58.87%) (143.13%)
567 Euro Tether eurt $1.05 Ethereum -0.42% 252 -0.06% 6 0.07% 251 0.95% -2 1 100 237 $-0.08(-6.69%) (7.17%)
568 zklink zkl $0.28 -40.71% -77 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-40.71%) (68.67%)
569 viction vic $0.39 5.59% 250 -2.49% 3 26.33% 249 10.57% 7 -19 -56 -362 $-1.49(-79.25%) (381.96%)
570 PepeFork pork $0.00 0.72% 249 -14.19% -12 -3.64% 248 -19.15% -21 -59 -116 0 $0.00(-88.82%) (794.54%)
571 eurc eurc $1.09 -0.2% 248 -0.34% 4 0.25% 247 2.35% -2 -4 70 -219 $-0.03(-3.11%) (3.21%)
572 sovryn sov $0.58 2.38% 247 -9.59% -3 1.34% 246 -9.06% -12 -70 -183 88 $-2.01(-77.64%) (347.32%)
573 StrikeX strx $0.04 -3.17% 246 -11.15% -6 -0.33% 245 -5.52% -12 -13 -16 -130 $-0.07(-61.77%) (161.54%)
574 Kishu Inu kishu $0.00 Ethereum... -4.66% 245 -17.43% -18 8.31% 244 -8.54% -15 -51 88 3 $0.00(-63.52%) (174.12%)
575 Kin kin $0.00 11.36% 244 -12.61% -12 -1.3% 243 -5.59% -12 -33 71 -218 $0.00(-51.22%) (104.99%)
576 blockchain foundation for innovation & collaboration bfic $3.36 18.02% 243 -0.99% 0 -6.56% 242 -24.74% -30 -67 -173 228 $-25.17(-88.21%) (748.46%)
577 the root network root $0.03 -10.57% 242 12.23% 11 21.75% 241 -6.89% -11 -24 36 0 $-0.09(-73.04%) (270.96%)
578 Solend slnd $0.87 18.01% 241 60.62% 32 108.57% 240 81.59% 35 16 82 78 $-2.54(-74.54%) (292.83%)
579 moon tropica cah $15.50 -4.49% 240 -1.73% -1 129.64% 239 68.93% 30 -28 5 225 $-35.02(-69.32%) (225.98%)
580 vertex protocol vrtx $0.12 -4.16% 239 -12.67% -9 -13.53% 238 3.08% 1 -43 84 0 $-0.37(-74.92%) (298.79%)
581 gamestop gme $0.00 0.36% 238 -20.77% -20 -15.26% 237 -44.69% -55 -4 366 0 $-0.02(-76.64%) (328.16%)
582 League of Kingdoms loka $0.19 9.03% 237 -2.4% 0 14.07% 236 -4.98% -7 -30 54 15 $-0.56(-74.27%) (288.63%)
583 chainswap cswap $0.04 3.64% 236 -18.72% -15 -8.91% 235 -51.84% -84 -54 364 0 $-0.15(-80.53%) (413.73%)
584 Sidus sidus $0.00 1.22% 235 -20.44% -20 -2.87% 234 -27.36% -34 -52 -73 122 $-0.01(-74.56%) (293.14%)
585 neon evm neon $0.57 -9.9% 234 23.16% 12 55.3% 233 -8.24% -13 -39 -35 219 $-2.85(-83.25%) (497.04%)
586 Games for a Living gfal $0.01 -5.34% 233 -0.81% -1 1.66% 232 -4.41% -12 -16 0 76 $-0.03(-70.9%) (243.62%)
587 venus xvs vxvs $0.15 4.76% 232 -2.85% -3 21.59% 231 18.14% 3 -44 0 0 $-0.21(-58.58%) (141.45%)
588 commune ai comai $0.33 7.07% 231 6.71% 1 2.2% 230 -8.92% -17 -80 359 0 $-2.50(-88.41%) (763.12%)
589 coreum coreum $0.08 -3.1% 230 -9.24% -12 -2.94% 229 -22.1% -33 -45 65 215 $-0.21(-71.65%) (252.72%)
590 multibit mubi $0.03 -2.43% 229 -10.2% -11 1.81% 228 -27.47% -38 -77 -208 0 $-0.27(-88.97%) (806.81%)
591 Cornucopias copi $0.04 -1.55% 228 -8.78% -8 -0.32% 227 -10.23% -18 -34 1 213 $-0.09(-70.35%) (237.29%)
592 blendr network blendr $0.77 12.46% 227 -10.58% -12 31.89% 226 35.66% 10 -57 355 0 $-3.20(-80.56%) (414.3%)
593 assemble protocol asm $0.02 1.79% 226 3.23% -1 16.46% 225 -17.98% -25 -54 7 79 $-0.15(-87.6%) (706.73%)
594 ztx ztx $0.01 3.46% 225 -8.02% -8 5.26% 224 -12.29% -15 -49 76 0 $-0.03(-77.3%) (340.58%)
595 cheqd cheq $0.04 4.37% 224 18.93% 11 25.02% 223 11.62% 2 -19 96 209 $-0.08(-65.32%) (188.35%)
596 gamee gmee $0.02 2.72% 223 -1.36% 4 -23.98% 222 -1.97% 3 11 220 143 $-0.04(-64.4%) (180.89%)
597 stronghold token shx $0.00 -0.79% 222 -8.0% -6 8.49% 221 -18.13% -20 -50 64 132 $-0.01(-65.15%) (186.94%)
598 impossible finance launchpad idia $0.04 -3.09% 221 7.61% 5 14.94% 220 5.32% -5 -27 14 162 $-0.11(-72.63%) (265.32%)
599 green satoshi token (sol) gst $0.02 -0.35% 220 -10.77% -9 -1.47% 219 -7.91% -10 -37 29 83 $-0.08(-84.48%) (544.34%)
600 polytrade trade $0.75 13.44% 219 26.4% 9 42.89% 218 7.32% -5 -37 29 137 $-2.18(-74.51%) (292.37%)