历史快照 - 2024-07-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 dogelon mars elon $0.00 Ethereum 1.86% -21 -6.18% -8 16.03% -2 15.97% 42 22 8 -140 $0.00(-92.14%) (1171.75%)
402 Spell Token spell $0.00 fantom... 4.72% -16 -5.04% -2 5.55% -27 -6.14% -6 62 47 -39 $0.00(-59.11%) (144.56%)
403 Status SNT $0.02 Ethereum 3.44% -21 -4.06% 1 -0.97% -47 -8.67% -16 -21 -71 -161 $-0.64(-96.25%) (2564.8%)
404 stormx stmx $0.01 37.25% 52 76.7% 296 87.42% 116 0.0% 0 0 97 -71 $-0.20(-95.4%) (2071.82%)
405 Milady Meme Coin ladys $0.00 3.86% -18 -10.51% -23 15.79% -5 -6.01% -8 -96 -24 168 $0.00(-66.32%) (196.91%)
406 oasys oas $0.04 -2.29% -36 -0.49% 10 3.21% -37 -8.48% -18 -23 -51 -36 $-0.09(-68.42%) (216.62%)
407 clearpool cpool $0.16 Ethereum 12.08% 1 -6.73% -6 26.65% 15 9.98% 29 0 71 302 $-1.71(-91.5%) (1077.0%)
408 Ultima ultima $6,245.03 -15.54% -72 10.61% 34 158.07% 410 134.24% 149 120 130 0 $-7,719.19(-55.28%) (123.61%)
409 phala network pha $0.13 5.99% -12 -5.88% -4 1.43% -39 -2.84% 7 -15 -55 -80 $-1.11(-89.55%) (857.3%)
410 CertiK ctk $0.70 1.12% -26 2.17% 13 9.27% -23 -8.21% -11 82 48 -60 $-3.09(-81.56%) (442.41%)
411 degen degen $0.01 2.53% -20 -4.68% -2 11.73% -14 -26.9% -77 -161 -218 0 $-0.05(-88.06%) (737.74%)
412 node ai gpu $1.00 5.4% -14 -2.8% 2 109.56% 406 31.23% 80 25 24 0 $-1.68(-62.71%) (168.18%)
413 Dent dent $0.00 Ethereum 2.52% -21 -8.49% -15 6.44% -34 -4.53% -4 -29 -44 -118 $-0.10(-99.05%) (10377.03%)
414 xai xai $0.34 5.01% -14 -9.38% -17 8.32% -28 -28.54% -82 -114 -128 0 $-1.19(-77.75%) (349.54%)
415 Steem steem $0.20 4.41% -16 -6.23% -5 8.29% -21 -0.6% 9 -22 -45 -138 $-7.83(-97.5%) (3907.69%)
416 vulcan forged pyr pyr $3.32 4.9% -14 -9.04% -14 5.99% -34 -9.14% -16 -4 -41 -148 $-39.79(-92.3%) (1198.02%)
417 Maple mpl $20.92 Ethereum... 14.7% 3 0.29% 11 69.1% 96 0.0% 0 0 162 97 $-42.84(-67.18%) (204.73%)
418 nakamoto games naka $1.02 0.32% -24 -5.58% -3 -15.58% -84 -7.91% -12 -13 -83 61 $-2.05(-66.93%) (202.39%)
419 Gods Unchained gods $0.30 Ethereum 4.14% -16 -8.42% -11 96.99% 120 0.0% 0 0 108 6 $-7.53(-96.16%) (2501.84%)
420 wilder world wild $0.35 -2.63% -35 -13.22% -30 4.26% -37 -12.38% -28 -83 -138 -139 $-0.79(-69.23%) (225.0%)
421 Synapse syn $0.49 Fantom... 1.49% -25 -5.74% -4 9.56% -19 -7.75% -13 -45 -120 -168 $-1.40(-73.95%) (283.85%)
422 dkargo dka $0.02 ethereum... 5.46% -17 -1.17% 4 9.24% -21 1.76% 10 19 -38 -170 $-0.52(-96.04%) (2424.1%)
423 portal portal $0.39 6.6% -14 -15.28% -35 2.1% -30 -20.14% -32 -78 -97 0 $-2.28(-85.49%) (589.26%)
424 alex lab alex $0.15 13.76% -1 5.61% 23 7.91% -20 0.0% 0 0 -129 -4 $-0.36(-70.83%) (242.8%)
425 rsk infrastructure framework rif $0.09 12.34% -4 -4.67% -3 11.32% -14 -6.06% -5 -67 -133 -138 $-0.35(-79.8%) (395.09%)
426 usdx [kava] usdx $0.80 -0.48% -25 -0.77% 10 -1.57% -50 -0.87% 2 71 27 -195 $-0.22(-21.65%) (27.63%)
427 WINkLink win $0.00 Tron20, tron 3.16% -21 -6.69% -8 2.44% -38 -0.67% 3 -3 -49 -121 $0.00(-96.67%) (2901.67%)
428 Keep Network keep $0.09 Ethereum... -5.07% -40 -16.49% -39 -5.99% -61 -20.65% -55 -72 -112 -206 $-1.38(-93.69%) (1483.6%)
429 standard tokenization protocol stpt $0.05 3.5% -19 -5.53% -4 1.16% -39 7.03% 26 32 -38 -169 $-0.15(-76.69%) (328.98%)
430 Huobi Token ht $0.53 harmony-shard... -12.41% -56 3.05% 24 17.15% 0 2.52% 17 0 21 -329 $-34.12(-98.47%) (6430.36%)
431 Hashflow hft $0.20 1.88% -20 -3.45% 9 6.01% -19 -6.54% 4 -13 -35 -126 $-0.64(-76.35%) (322.88%)
432 maneki maneki $0.01 5.5% -14 24.53% 79 47.44% 66 -2.42% 2 -30 515 0 $-0.01(-56.14%) (128.0%)
433 constellation dag $0.03 1.81% -19 -6.38% -3 -2.03% -41 -16.98% -32 -20 -40 -87 $-0.42(-93.45%) (1426.74%)
434 nym nym $0.11 1.38% -21 4.05% 29 -1.6% -39 -22.89% -55 -25 -62 -187 $-0.23(-68.0%) (212.5%)
435 phoenix phb $1.66 3.28% -18 -9.03% -8 5.52% -20 -11.71% -14 -29 50 73 $-2.04(-55.12%) (122.83%)
436 velo velo $0.01 14.88% 9 2.94% 25 25.95% 21 -2.57% 2 -28 -90 150 $-0.02(-59.8%) (148.75%)
437 hashai hashai $0.00 1.0% -22 -18.7% -38 158.66% 381 6.34% 33 -2 -103 0 $0.00(-67.17%) (204.64%)
438 Syscoin sys $0.11 3.68% -19 -6.98% -3 -3.33% -47 -17.5% -36 -67 -124 -176 $-1.13(-91.41%) (1064.53%)
439 Liquity USD lusd $1.00 polygon-pos... -0.08% -27 -0.15% 9 -0.04% -41 0.05% 7 0 -29 -317 $-0.06(-5.32%) (5.62%)
440 wrapped cro wcro $0.09 -0.63% 379 -2.76% 3 3.29% 378 -0.61% -3 9 507 364 $-0.08(-45.99%) (85.14%)
441 Aurora aurora $0.17 Ethereum, aurora 9.2% -8 -7.89% -4 17.52% 9 13.52% 52 57 -35 0 $-0.41(-70.7%) (241.32%)
442 polymath poly $0.09 -4.01% -35 -8.82% -13 -5.91% -58 -14.11% -25 0 2 -222 $-1.50(-94.39%) (1681.03%)
443 mcoin mcoin $0.47 0.87% -27 -13.46% -23 -6.81% -63 -30.82% -87 224 504 0 $-2.20(-82.56%) (473.28%)
444 chaingpt cgpt $0.16 4.44% -19 -13.7% -23 22.28% 11 -3.46% 8 4 -54 268 $-0.37(-69.69%) (229.89%)
445 goldfinch gfi $2.79 5.83% -15 -8.69% -7 7.68% -21 4.06% 27 34 5 213 $-2.54(-47.66%) (91.05%)
446 limewire lmwr $0.28 2.19% -24 -6.66% -5 -9.2% -69 -25.96% -69 -103 49 287 $-1.27(-81.91%) (452.85%)
447 Orbs orbs $0.03 binance-smart... 7.52% -12 -0.76% 13 16.04% 0 7.9% 31 8 -52 -175 $-0.27(-91.48%) (1074.12%)
448 shadow token shdw $0.50 6.89% -14 -2.36% 9 -3.17% -45 -15.78% -29 59 499 356 $-1.81(-78.36%) (362.03%)
449 pirate nation pirate $0.34 5.69% -17 -17.95% -36 15.1% -3 69.93% 96 0 0 0 $-0.13(-27.48%) (37.9%)
450 xyo xyo $0.01 4.54% -19 -5.33% 0 3.84% -30 -11.62% -23 0 -56 -88 $-0.07(-92.24%) (1188.41%)
451 Secret scrt $0.28 2.96% -22 -3.52% 8 16.53% 2 -8.84% -1 -9 -40 -154 $-9.64(-97.19%) (3462.43%)
452 orchid oxt $0.08 1.72% -25 -5.05% 4 17.49% 2 7.91% 30 10 -13 -85 $-0.77(-90.48%) (950.67%)
453 DODO dodo $0.13 9.56% 0 0.44% 24 10.62% -14 -1.11% 13 -17 -36 -52 $-0.19(-59.68%) (148.03%)
454 toshi toshi $0.00 9.8% 0 -20.96% -43 -4.83% -49 -19.37% -39 31 -125 0 $0.00(-73.63%) (279.29%)
455 polyhedra network zk $1.30 -0.17% -31 -0.22% 18 8.17% -23 15.72% 52 48 20 0 $-2.48(-65.57%) (190.48%)
456 medibloc med $0.01 4.69% -19 -1.57% 15 9.7% -21 4.21% 21 -13 -41 -191 $-0.28(-96.95%) (3176.68%)
457 frontier front $0.87 5.26% -14 -13.51% -24 9.2% -20 -3.52% 4 -4 22 197 $-1.94(-69.16%) (224.24%)
458 solidus ai tech aitech $0.11 -0.74% -32 -14.17% -24 5.61% -24 -17.86% -25 22 -36 0 $-0.32(-73.92%) (283.38%)
459 myneighboralice alice $1.14 3.29% -23 -12.63% -20 19.9% 5 0.21% 15 0 8 -91 $-25.02(-95.63%) (2187.51%)
460 memetoon meme $0.01 -0.08% -32 -4.24% 7 -3.19% -47 -4.81% -2 50 40 0 $0.00(-7.08%) (7.62%)
461 Stargate Finance stg $0.38 arbitrum-one... 3.69% -19 -8.35% -10 2.59% -34 -1.62% 10 11 -42 -247 $-0.85(-69.16%) (224.27%)
462 liquity lqty $0.80 Ethereum... 4.49% -18 -9.86% -17 1.34% -39 -8.9% -17 -17 -42 -228 $-47.25(-98.34%) (5916.87%)
463 bluzelle blz $0.18 2.35% -22 -9.28% -14 -3.65% -47 -36.27% -110 -25 -118 90 $-0.28(-61.06%) (156.78%)
464 leverfi lever $0.00 5.01% -15 -7.69% -6 -0.5% -43 -6.9% -5 -65 -41 127 $0.00(-45.99%) (85.17%)
465 loom network loom $0.06 Ethereum 4.35% -17 0.17% 23 17.62% 0 9.95% 38 2 -68 -120 $-0.63(-91.02%) (1013.8%)
466 lido staked matic stmatic $0.58 -0.81% 353 -4.94% -54 1.5% 352 -9.0% -76 -80 481 338 $-0.83(-58.92%) (143.42%)
467 TriasLab trias $7.66 1.32% -27 0.66% 24 27.48% 21 25.07% 64 37 -22 249 $-10.04(-56.72%) (131.04%)
468 Heroes of Mavia mavia $1.97 0.99% -30 -27.35% -73 10.66% -16 9.41% 43 -36 -85 0 $-7.85(-79.98%) (399.51%)
469 benqi qi $0.02 3.42% -22 -1.63% 18 12.28% -13 8.53% 35 0 53 67 $-0.02(-50.49%) (101.97%)
470 Bancor Network Token bnt $0.60 Ethereum 3.89% -20 -7.08% -4 4.19% -37 -6.06% -26 -18 -14 -138 $-23.13(-97.47%) (3857.31%)
471 snek snek $0.00 7.2% -14 -7.21% -6 0.51% -43 18.8% 48 18 -2 72 $0.00(-54.5%) (119.77%)
472 nfprompt nfp $0.30 9.49% -6 -3.38% 8 15.07% -11 -9.21% -21 -76 -60 0 $-0.85(-73.98%) (284.35%)
473 adventure gold agld $0.97 3.93% -22 -4.01% 6 16.12% -6 -6.41% -8 -3 -9 -92 $-1.25(-56.41%) (129.43%)
474 gamercoin ghx $0.11 10.4% -1 -3.01% 11 31.32% 30 42.55% 65 19 14 250 $-0.23(-67.04%) (203.42%)
475 BakerySwap bake $0.26 harmony-shard... 3.28% -23 -11.4% -23 -8.35% -66 -8.58% -18 0 39 25 $-7.86(-96.84%) (3059.85%)
476 mother iggy mother $0.08 20.72% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.56%) (5.89%)
477 xpla xpla $0.12 15.49% 12 0.16% 19 32.03% 32 0.0% 0 7 10 -166 $-0.52(-81.01%) (426.46%)
478 renzo rez $0.06 6.37% -18 -12.61% -32 0.65% -49 -33.96% -109 -130 0 0 $-0.13(-67.14%) (204.36%)
479 Ark ark $0.41 13.18% 5 -0.69% 15 25.79% 12 -7.82% -16 -109 -132 -103 $-9.88(-96.04%) (2426.95%)
480 bemo staked ton stton $6.94 -2.37% 339 -8.37% -11 -8.39% 338 -13.88% -31 39 467 0 $-4.06(-36.9%) (58.48%)
481 Metaplex mplx $0.30 3.32% -26 -13.71% -37 -3.89% -62 -8.0% -17 31 23 323 $-0.23(-43.49%) (76.95%)
482 locus chain locus $0.04 Ethereum -1.6% -43 -1.05% 13 -2.35% -56 -21.7% -60 0 232 -127 $-0.20(-84.9%) (562.23%)
483 humanscape hum $0.07 ethereum... 14.14% 7 22.41% 52 47.37% 48 0.0% 0 0 6 -183 $-0.55(-88.54%) (772.26%)
484 Metal mtl $1.10 Ethereum 4.95% -23 -5.19% -1 5.51% -35 -14.28% -43 -70 -80 -225 $-12.43(-91.86%) (1128.69%)
485 zebec network zbcn $0.00 6.05% 11 -1.98% 31 23.58% 333 8.43% 39 -11 -117 0 $0.00(-59.72%) (148.29%)
486 lollybomb meme coin bomb $0.01 -21.63% -97 -41.87% -136 -45.11% -198 -65.08% 209 0 0 0 $-0.02(-73.84%) (282.32%)
487 AllianceBlock Nexera nxra $0.09 10.14% -6 10.03% 37 19.2% -4 0.0% 0 9 -66 -114 $-0.18(-65.5%) (189.85%)
488 forta fort $0.17 4.81% -25 2.38% 16 18.15% -7 -6.35% -15 -48 -58 -16 $-0.24(-58.13%) (138.85%)
489 Verge xvg $0.00 6.3% -21 -5.5% -3 12.07% -26 3.56% 9 -14 -23 -198 $-0.25(-98.28%) (5710.04%)
490 euler eul $4.59 3.55% -31 -3.55% 3 2.62% -48 3.16% 7 28 457 314 $-2.67(-36.81%) (58.25%)
491 hifi finance hifi $0.54 8.56% -11 8.4% 29 19.93% -1 12.83% 32 -34 -58 -16 $-1.87(-77.42%) (342.94%)
492 drift drift $0.40 11.01% -4 -9.95% -20 -12.68% -82 -19.72% -52 29 0 0 $-0.21(-35.04%) (53.95%)
493 Acala aca $0.07 polkadot 5.72% -22 -5.0% -4 13.71% -21 -1.43% -10 -24 -67 -137 $-0.13(-65.7%) (191.55%)
494 Ribbon Finance rbn $0.53 Ethereum... 13.75% 0 -5.59% -39 10.62% -56 4.82% -25 -317 -364 -264 $-4.27(-89.04%) (812.29%)
495 wrapped matic wmatic $0.51 -0.62% 324 -4.9% -20 1.56% 323 -9.22% -64 -84 452 309 $-0.76(-59.53%) (147.09%)
496 Ardor ardr $0.07 3.17% -32 -2.29% 4 7.28% -38 8.55% 18 -20 -71 -200 $-2.03(-96.61%) (2849.24%)
497 Mobox mbox $0.22 Binance Smart... 3.97% -27 -9.74% -19 9.4% -28 -7.57% -21 -37 -84 -159 $-12.16(-98.19%) (5428.98%)
498 TokenFi token $0.07 4.82% -21 -11.81% -28 7.42% -38 -14.18% -45 -129 -69 0 $-0.15(-68.01%) (212.63%)
499 saitama saitama $0.00 -3.52% -53 27.35% 201 78.75% 67 0.0% 0 0 81 -52 $0.00(-42.59%) (74.19%)
500 velodrome finance velo $0.09 7.47% -15 -14.54% -38 41.25% 318 -0.66% 6 -35 -76 304 $-0.26(-73.66%) (279.6%)