历史快照 - 2024-07-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ethena ena $0.46 7.9% 3 -6.9% 0 15.72% 4 -17.16% -8 -14 -18 0 $-1.00(-68.37%) (216.19%)
102 dydx (native) dydx $1.30 5.32% -3 -9.79% -7 -2.29% -12 -7.94% -7 -7 -10 0 $-2.92(-69.16%) (224.26%)
103 starknet strk $0.54 5.21% -3 -11.32% -10 -4.21% -15 -23.7% -16 -20 -3 0 $-2.09(-79.51%) (387.93%)
104 Gala gala $0.02 binance-smart... 5.37% -3 -8.54% -4 8.83% -2 -15.16% -16 -20 -31 -17 $-0.74(-96.88%) (3101.31%)
105 Tezos xtz $0.78 4.06% -3 -4.07% -1 -1.55% -11 0.27% 0 7 -10 -42 $-9.78(-92.64%) (1258.44%)
106 The Sandbox sand $0.33 harmony-shard... 6.94% 0 -5.3% 0 3.83% -7 -2.89% -3 3 -15 -48 $-7.40(-95.74%) (2249.17%)
107 conflux cfx $0.18 19.08% 7 1.83% 2 20.36% 3 2.11% 3 13 -8 -21 $-1.37(-88.62%) (778.91%)
108 USDD usdd $1.00 tron... 0.02% -5 0.12% 0 0.18% -10 0.39% -1 25 13 -41 $0.00(-0.49%) (0.49%)
109 fasttoken ftn $2.33 -0.49% -4 1.37% 6 -0.9% -9 5.36% 4 31 29 695 $-0.02(-0.9%) (0.91%)
110 gatetoken gt $7.59 1.27% -3 -3.12% 0 5.66% -4 -2.59% -2 20 6 -6 $-3.71(-32.83%) (48.88%)
111 Ronin ron $2.07 ronin 3.23% -3 -12.31% -6 -2.66% -10 -3.13% -2 -4 -8 66 $-2.33(-52.86%) (112.15%)
112 cat in a dogs world mew $0.01 3.91% -3 46.9% 41 144.22% 78 80.03% 61 96 77 0 $0.00(-5.13%) (5.41%)
113 eCash xec $0.00 arbitrum-one 4.98% -3 -3.14% -1 13.2% -2 9.45% 8 0 -19 -33 $0.00(-89.26%) (830.84%)
114 worldcoin wld $2.36 11.01% 1 -10.45% -7 29.12% 18 -14.75% -3 -9 -16 34 $-9.25(-79.65%) (391.49%)
115 sats 1000sats $0.00 4.56% -3 12.99% 14 64.32% 36 58.82% 41 29 20 0 $0.00(-62.97%) (170.08%)
116 NEXO nexo $1.21 Fantom... 2.63% -5 -3.9% -2 5.41% -8 1.08% -2 9 8 -8 $-2.71(-69.12%) (223.78%)
117 Decentraland mana $0.34 polygon-pos... 6.8% 0 -4.68% 1 2.37% -8 -0.24% -1 4 -6 -52 $-5.06(-93.65%) (1474.13%)
118 Frax frax $1.00 harmony-shard... 0.03% -5 0.0% 3 0.02% -11 0.01% 1 29 9 -67 $-0.13(-11.26%) (12.68%)
119 Raydium ray $2.40 Solana, Ethereum 9.05% 3 -2.13% 3 27.35% 15 40.72% 32 60 66 252 $-14.12(-85.49%) (589.0%)
120 Chiliz chz $0.07 Ethereum 4.78% -2 -6.12% -1 2.37% -8 -9.43% -8 -32 -27 -36 $-0.70(-90.93%) (1002.81%)
121 pendle pendle $3.91 5.1% 0 -14.43% -8 2.32% -4 -25.6% -20 -13 -43 69 $-3.16(-44.71%) (80.88%)
122 Mog Coin mog $0.00 -2.22% -6 -27.0% -19 -0.3% -9 -6.49% -2 36 141 682 $0.00(-28.3%) (39.47%)
123 mina mina $0.52 5.42% 3 -9.63% -3 4.18% -4 -0.73% 6 -7 -22 -21 $-5.63(-91.49%) (1074.81%)
124 book of meme bome $0.01 6.88% 3 -7.64% -1 12.18% 1 -20.22% -18 -18 20 0 $-0.01(-60.06%) (150.35%)
125 zksync zk $0.16 3.18% -2 -14.95% -9 -0.47% -10 0.36% 5 0 0 0 $-0.06(-27.96%) (38.8%)
126 Oasis Network rose $0.09 3.73% -2 -7.57% -2 8.01% -4 -8.75% -8 25 2 1 $-0.48(-84.36%) (539.47%)
127 Coinbase Wrapped Staked ETH cbeth $3,529.02 -1.67% 692 -6.94% -2 4.71% 691 -4.68% -4 -97 -1 677 $-789.74(-18.29%) (22.38%)
128 Tether Gold xaut $2,388.13 ethereum... 0.9% -8 -0.57% 2 -1.0% -12 2.49% 8 29 12 -34 $-78.55(-3.18%) (3.29%)
129 AIOZ Network aioz $0.53 Ethereum... 10.29% 2 12.03% 15 19.49% 7 1.28% 6 -6 -7 523 $-1.26(-70.37%) (237.45%)
130 paypal usd pyusd $1.00 0.04% -11 0.11% 54 -0.0% 28 0.06% 36 87 99 0 $-0.03(-2.48%) (2.54%)
131 synthetix snx $1.74 2.83% -3 -7.98% -4 2.08% -11 -13.52% -16 -20 -34 -69 $-25.33(-93.57%) (1456.31%)
132 gnosis gno $214.69 -2.06% -7 -19.1% -15 -18.9% -28 -27.96% -28 -13 -25 -13 $-366.08(-63.03%) (170.52%)
133 IOTA miota $0.17 4.35% -3 -6.16% -2 3.64% -9 -7.41% -5 -4 -15 -41 $-5.20(-96.92%) (3147.1%)
134 Nervos Network ckb $0.01 3.1% -5 -0.46% 6 16.23% 3 4.82% 6 -2 -20 85 $-0.03(-70.22%) (235.79%)
135 DeXe dexe $9.52 2.26% -3 -10.65% -7 -5.66% -17 -16.75% -18 -1 31 136 $-7.70(-44.74%) (80.97%)
136 sweth sweth $3,488.68 -2.21% 683 -6.79% -3 4.9% 682 -4.4% -10 2 811 668 $-776.33(-18.2%) (22.25%)
137 klaytn klay $0.14 3.22% -4 -9.05% -5 -3.6% -16 -10.74% -10 -2 -12 -48 $-4.12(-96.62%) (2860.51%)
138 Zcash zec $32.48 6.51% -1 9.55% 14 20.74% 8 56.87% 55 62 60 -47 $-848.28(-96.31%) (2611.4%)
139 Astar astr $0.08 3.96% -5 -7.82% -3 -1.63% -16 10.28% 35 33 0 6 $-0.12(-61.43%) (159.27%)
140 frax staked ether sfrxeth $3,559.51 -3.94% 679 -6.65% -1 4.41% 678 -5.04% -3 9 807 664 $-789.86(-18.16%) (22.19%)
141 wormhole w $0.29 4.08% -5 -16.11% -15 4.48% -10 -17.05% -19 -37 -55 0 $-1.02(-77.86%) (351.67%)
142 layerzero zro $4.76 2.79% -7 -10.11% -8 27.75% 12 86.98% 79 0 0 0 $-0.54(-10.11%) (11.25%)
143 aerodrome finance aero $0.94 14.31% 2 -4.5% 0 37.75% 19 30.11% 37 16 4 0 $-1.09(-53.73%) (116.13%)
144 Livepeer lpt $15.09 Ethereum... 4.75% -4 -12.02% -9 9.84% -5 -10.51% -6 -7 30 72 $-59.90(-79.88%) (396.94%)
145 axelar axl $0.68 3.22% -4 -10.91% -4 -1.89% -12 16.47% 24 -6 -26 54 $-1.74(-71.97%) (256.72%)
146 trueusd tusd $1.00 0.06% -7 0.03% 2 0.17% -11 0.32% -2 27 9 -116 $-0.08(-7.78%) (8.44%)
147 binaryx bnx $1.33 6.46% -5 -13.17% -9 12.04% 0 14.41% 11 50 61 167 $-0.35(-20.61%) (25.96%)
148 safe safe $1.16 -0.16% -10 -13.24% -11 -17.11% -34 -19.15% -23 205 799 0 $-1.49(-56.17%) (128.17%)
149 apecoin ape $0.79 5.44% -3 -6.1% -4 6.62% -5 -18.59% -18 -23 -34 -83 $-23.49(-96.75%) (2975.33%)
150 xdc network xdc $0.03 0.75% -7 3.58% 12 0.89% -12 1.79% -3 20 8 -96 $-0.15(-82.97%) (487.18%)
151 1inch 1inch $0.37 energi... 2.41% -7 -13.11% -9 -11.04% -25 -7.46% -8 10 5 -36 $-7.11(-95.04%) (1917.23%)
152 terra classic lunc $0.00 4.19% -5 -5.87% -3 13.57% 1 4.05% -3 -10 -20 -57 $0.00(-83.78%) (516.55%)
153 Theta Fuel tfuel $0.07 3.93% -2 -7.87% -6 0.51% -13 -10.99% -12 -8 -30 -21 $-0.52(-88.28%) (753.39%)
154 pancakeswap cake $1.98 2.61% -5 -4.07% -3 4.55% -25 -8.9% -20 -27 -34 -40 $-40.60(-95.34%) (2047.01%)
155 Kava.io kava $0.42 kava... 7.12% 0 -1.68% 3 5.95% -7 -6.94% -10 -24 -38 -77 $-8.30(-95.18%) (1972.6%)
156 FTX Token ftt $1.38 Ethereum... 1.53% -8 -3.41% 0 0.85% -14 -3.62% -10 10 4 -59 $-78.49(-98.28%) (5698.85%)
157 aevo aevo $0.53 13.04% 4 -5.6% -2 11.16% -2 5.05% 2 -29 156 0 $-3.05(-85.32%) (581.34%)
158 Bitcoin Gold btg $25.70 2.69% -5 -4.75% -4 4.78% -9 0.96% -5 -6 -22 -15 $-474.43(-94.86%) (1846.22%)
159 PAX Gold paxg $2,386.77 harmony-shard... 0.64% -9 -0.78% 4 -0.18% -14 3.46% -2 44 16 -66 $-61.47(-2.51%) (2.58%)
160 ipverse ipv $2.89 -1.52% -8 -1.45% 5 4.88% -8 3.53% 0 52 93 0 $-10.47(-78.35%) (361.87%)
161 restaked swell ethereum rsweth $3,276.50 -1.95% 658 -7.45% -4 4.25% 657 -4.57% -13 15 786 0 $-632.09(-16.17%) (19.29%)
162 APENFT nft $0.00 ethereum... 0.62% -8 -0.04% 7 -4.79% -21 -2.58% -8 30 -5 81 $0.00(-94.24%) (1635.07%)
163 compound comp $51.29 2.55% -6 -1.18% 3 7.58% -7 2.43% -1 4 1 -80 $-803.19(-94.0%) (1565.83%)
164 Trust Wallet Token twt $1.02 binancecoin... 3.08% -5 -5.16% -3 0.42% -14 -0.83% -9 16 7 -58 $-1.62(-61.25%) (158.05%)
165 IoTeX iotx $0.04 binance-smart... 1.21% -9 -13.26% -15 20.05% -1 10.87% 12 4 -22 9 $-0.19(-80.97%) (425.55%)
166 wrapped pulse wpls $0.00 -2.4% 653 -4.99% -2 16.24% 652 7.13% 6 43 781 638 $0.00(-72.28%) (260.81%)
167 dog•go•to•the•moon dog $0.00 2.95% -7 -9.07% -8 -6.32% -24 -31.27% -43 -2 780 0 $-0.01(-54.84%) (121.44%)
168 wemix wemix $1.02 Klaytn -0.08% -10 -16.53% -22 -17.7% -38 -26.96% -26 7 -27 -2 $-23.24(-95.78%) (2272.29%)
169 ConstitutionDAO people $0.08 Ethereum 5.08% -7 -5.29% -2 41.15% 19 -9.02% -19 33 204 143 $-0.06(-41.08%) (69.73%)
170 jito jto $3.26 21.74% 5 17.55% 24 60.02% 38 30.07% 37 25 25 0 $-1.64(-33.38%) (50.11%)
171 h2o dao h2o $0.48 binance-smart... 2.54% -8 0.98% 3 14.27% -6 152.68% 129 173 159 332 $-0.42(-46.48%) (86.86%)
172 gravity g $0.05 1.91% -7 -9.72% -4 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.29%) (16.67%)
173 MX Token mx $3.98 ethereum... 1.21% -9 -0.44% 4 4.63% -14 -5.26% -6 25 -14 -44 $-1.73(-30.32%) (43.52%)
174 project galaxy gal $3.24 Ethereum... 0.95% -8 -8.88% -4 35.61% 17 41.44% 55 12 14 71 $-14.82(-82.04%) (456.91%)
175 SuperFarm super $0.78 11.42% -4 8.28% 14 38.12% 23 17.82% 23 3 -12 231 $-0.74(-48.53%) (94.3%)
176 turbo turbo $0.01 5.68% -7 -3.69% -3 79.06% 50 28.75% 34 -23 502 628 $0.00(-36.69%) (57.94%)
177 woo network woo $0.20 4.46% -9 -8.54% -6 3.64% -16 -8.96% -12 -31 -35 -66 $-1.46(-88.05%) (737.07%)
178 stader ethx ethx $3,392.16 -3.57% 641 -6.57% -18 6.59% 640 -4.37% -26 -4 769 626 $-667.10(-16.43%) (19.67%)
179 Manta Network manta $0.97 6.57% -7 -4.34% 4 14.81% 10 -9.89% 10 8 -11 0 $-2.94(-75.14%) (302.25%)
180 blazestake staked sol bsol $209.44 2.44% 639 5.51% 20 32.38% 638 23.3% 17 40 767 0 $-72.74(-25.78%) (34.73%)
181 SafePal sfp $0.78 binance-smart... -1.77% -14 -5.77% -3 0.65% -18 -5.86% -6 46 23 -23 $-2.78(-78.12%) (357.06%)
182 Aragon ant $8.22 Ethereum... 0.96% -12 -12.58% -10 2.15% -16 -6.04% -3 22 23 2 $-5.84(-41.56%) (71.13%)
183 memecoin meme $0.02 3.82% -9 -8.86% -4 5.41% -8 -23.36% -19 -28 40 0 $-0.04(-71.06%) (245.5%)
184 green metaverse token gmt $0.15 6.88% -7 -4.4% 1 2.03% -16 -9.46% 4 -3 -22 -42 $-3.68(-96.02%) (2413.49%)
185 golem glm $0.34 6.18% -7 -6.35% -3 8.62% -9 -4.25% 1 -17 -39 -20 $-0.74(-68.32%) (215.68%)
186 usdb usdb $1.00 0.45% -13 0.26% 5 0.36% -26 0.24% -16 19 34 0 $-0.02(-1.82%) (1.85%)
187 SPACE ID id $0.51 15.63% 9 2.28% 21 23.9% 17 13.0% 28 27 3 70 $-1.23(-70.73%) (241.62%)
188 Rocket Pool rpl $16.33 Ethereum 3.3% -9 -14.43% -13 0.79% -18 -20.31% -27 -6 -18 -109 $-43.28(-72.6%) (265.02%)
189 terra luna $0.42 5.83% -7 -7.03% -3 7.92% -9 -3.23% 6 0 -16 -26 $-5.88(-93.39%) (1412.23%)
190 ponke ponke $0.60 7.25% -5 -8.78% 37 43.95% 58 36.16% 83 104 375 0 $-0.06(-9.62%) (10.64%)
191 0x zrx $0.39 avalanche... 11.74% 0 1.2% 13 20.46% 8 5.28% 12 -6 -11 -13 $-1.98(-83.43%) (503.44%)
192 blur blur $0.19 4.3% -11 -12.59% -12 10.21% -9 -10.57% -5 -56 -63 -53 $-1.08(-85.16%) (573.91%)
193 beacon eth beth $3,275.35 -1.89% 626 -7.05% -6 4.66% 625 -4.86% -2 28 754 611 $-789.03(-19.41%) (24.09%)
194 dymension dym $1.72 7.63% -8 -15.73% -18 31.55% 18 12.9% 24 -6 -46 0 $-6.55(-79.22%) (381.24%)
195 Kusama ksm $21.64 4.68% -12 -7.37% -7 -0.96% -24 -10.23% -14 73 49 -27 $-572.80(-96.36%) (2647.16%)
196 Osmosis osmo $0.49 2.89% -16 -12.99% -15 0.41% -22 -10.54% -12 -40 -62 -56 $-1.41(-74.31%) (289.25%)
197 Zilliqa zil $0.02 binance-smart... 4.97% -10 -4.6% -1 5.17% -18 -4.56% -3 -7 -18 -85 $-0.22(-92.75%) (1279.22%)
198 Beldex bdx $0.05 -1.84% -22 5.15% 14 -4.66% -29 27.01% 46 118 52 -48 $-0.01(-22.39%) (28.85%)
199 Dash dash $26.95 4.54% -11 -4.59% -2 3.12% -22 9.47% 14 36 13 -90 $-1,523.90(-98.26%) (5654.29%)
200 Curve DAO Token crv $0.27 arbitrum-one... 5.35% -11 -8.85% -8 -7.99% -33 -8.3% -17 -46 -51 -127 $-11.34(-97.7%) (4254.3%)