历史快照 - 2024-07-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 enjin coin enj $0.19 4.79% -11 -6.56% -3 11.69% -5 -3.79% 13 -39 -18 -81 $-4.28(-95.77%) (2264.68%)
202 ssv network ssv $30.95 Ethereum 4.49% -10 -11.67% -12 -6.39% -30 -22.01% -31 -6 -57 -26 $-32.24(-51.02%) (104.15%)
203 Ankr ankr $0.03 Ethereum... 5.7% -9 -4.86% 4 9.25% -11 -1.8% 1 -9 -53 -67 $-0.16(-84.14%) (530.36%)
204 Celo celo $0.57 Celo 5.52% -9 -6.71% -2 5.37% -18 -8.58% -8 -20 -35 -66 $-7.07(-92.58%) (1247.66%)
205 Siacoin sc $0.01 5.08% -12 1.84% 12 9.56% -10 12.11% 22 6 -23 -33 $-0.09(-94.35%) (1669.12%)
206 Illuvium ilv $67.83 Ethereum -3.23% -22 -10.56% -11 4.27% -19 1.57% 3 17 -14 -10 $-1,803.82(-96.38%) (2659.35%)
207 OriginTrail origin_trail $0.74 Ethereum... 10.1% 2 11.75% 27 10.78% -6 -5.71% -7 22 4 26 $-0.75(-50.36%) (101.45%)
208 radix xrd $0.03 5.68% -8 -0.28% 7 2.98% -23 -3.63% -3 -2 -57 -127 $-0.11(-79.52%) (388.4%)
209 sanctum infinity inf $223.22 2.42% 610 5.42% 11 32.9% 609 28.19% 2 6 738 595 $-17.77(-7.37%) (7.96%)
210 MAGA trump $6.82 16.25% 5 -8.27% -4 -24.09% -53 -27.21% -42 -60 47 0 $-10.28(-60.11%) (150.68%)
211 aethir ath $0.07 3.27% -14 -11.91% -2 7.19% -6 11.99% 29 0 0 0 $-0.01(-14.18%) (16.53%)
212 dYdX dydx $1.30 ethereum... 5.29% -11 -9.77% -11 -2.26% -39 -7.97% -22 -41 -75 -99 $-25.41(-95.13%) (1952.13%)
213 arkham arkm $1.45 5.89% -11 -9.54% -10 5.61% -19 -22.16% -37 -22 -27 54 $-2.44(-62.69%) (168.03%)
214 holo hot $0.00 3.25% -16 -9.7% -9 -0.55% -33 -7.65% -15 -15 -38 -59 $-0.03(-94.01%) (1569.09%)
215 pepecoin pepecoin $2.56 6.47% -10 -14.27% -22 9.17% -13 -17.82% -30 452 732 589 $-4.85(-65.47%) (189.64%)
216 JUST jst $0.03 Tron20, tron 2.53% -17 -2.5% 2 -0.76% -32 1.6% 0 36 0 -56 $-0.15(-83.34%) (500.07%)
217 liquid staked eth lseth $3,441.32 -1.84% 602 -7.07% -7 4.58% 601 -3.52% -9 26 730 587 $-803.57(-18.93%) (23.35%)
218 aelf elf $0.40 Ethereum 3.39% -15 -4.48% -4 2.72% -25 10.47% 13 7 -53 -36 $-2.04(-83.78%) (516.55%)
219 Basic Attention Token bat $0.19 Ethereum... 5.13% -11 -3.42% 0 4.14% -22 -1.96% -7 11 -25 -95 $-1.73(-89.95%) (894.62%)
220 venus btc vbtc $1,382.09 3.82% 599 1.25% 9 17.6% 598 10.46% 15 37 0 0 $-105.67(-7.1%) (7.65%)
221 io.net io $2.99 11.58% -2 -5.86% -5 25.15% -2 -17.57% -29 0 0 0 $-2.66(-47.06%) (88.88%)
222 GMX gmx $29.47 avalanche... 2.43% -15 -8.11% -11 12.61% -12 1.9% 2 24 19 -132 $-59.55(-66.9%) (202.12%)
223 blast blast $0.02 1.71% -17 -16.77% -24 -7.56% -41 -37.29% -60 0 0 0 $-0.01(-43.39%) (76.66%)
224 metisdao metis $48.98 8.37% -8 -1.87% 2 21.57% -6 -0.11% -2 -23 -28 79 $-265.86(-84.44%) (542.85%)
225 ethereumpow ethw $2.56 4.73% -15 -6.87% -4 10.13% -16 4.62% 5 -9 -48 -54 $-5.30(-67.38%) (206.56%)
226 Convex Finance cvx $2.83 ethereum... -1.24% -22 11.14% 16 24.06% -4 -12.51% -20 38 17 -101 $-46.92(-94.31%) (1658.61%)
227 Qtum qtum $2.59 4.61% -15 -6.15% -5 9.52% -16 -0.43% -1 -8 -43 -96 $-92.08(-97.26%) (3551.41%)
228 reserve rights rsr $0.01 6.21% -10 -5.55% -3 14.39% -12 -5.8% -9 -18 -2 11 $-0.11(-95.24%) (2002.31%)
229 Ravencoin rvn $0.02 2.84% -18 -6.22% -5 5.58% -22 -4.19% -6 -16 -51 -88 $-0.22(-91.92%) (1137.04%)
230 skale network skl $0.05 6.06% -9 -7.8% -7 12.39% -15 -7.86% -10 -37 -69 -19 $-0.83(-94.49%) (1714.24%)
231 Echelon Prime prime $7.43 2.78% -17 -12.39% -18 -14.32% -53 -15.89% -29 -83 -100 0 $-20.22(-73.13%) (272.19%)
232 meta games coin mgc $0.24 0.7% -19 -6.02% -2 -4.75% -32 -5.05% -7 435 715 0 $-0.05(-16.93%) (20.39%)
233 casper cspr $0.02 2.87% -13 -6.58% -2 -3.34% -30 2.04% 4 -1 -31 -133 $-0.30(-93.34%) (1400.72%)
234 ether.fi ethfi $2.19 6.7% -11 -10.53% -6 5.91% -20 -33.33% -56 -74 -81 0 $-5.45(-71.29%) (248.26%)
235 Gas gas $3.81 3.26% -13 -6.28% 1 9.25% -15 3.23% 11 6 -38 264 $-18.95(-83.27%) (497.89%)
236 tribe tribe $0.46 -3.48% -19 -7.38% -1 -5.24% -30 -5.78% -4 26 9 -42 $-1.75(-79.27%) (382.46%)
237 flux flux $0.70 3.32% -13 1.43% 7 12.47% -12 4.95% 10 2 -13 -27 $-2.42(-77.62%) (346.86%)
238 Biconomy bico $0.31 Ethereum 7.09% -9 -11.93% -6 3.34% -21 -23.02% -21 -31 -28 -36 $-0.62(-67.06%) (203.59%)
239 centrifuge cfg $0.49 2.6% -14 -7.05% -1 -2.26% -26 -3.38% 2 -2 -17 -4 $-1.64(-77.16%) (337.76%)
240 benqi liquid staked avax savax $33.19 0.71% 579 -1.29% 6 11.06% 578 3.62% 13 19 707 564 $-35.30(-51.54%) (106.35%)
241 Mask Network mask $2.38 energi... 4.19% -13 -4.51% -1 6.0% -20 -7.77% -7 1 -22 -115 $-27.84(-92.14%) (1171.99%)
242 polymesh polyx $0.27 5.28% -12 -5.86% -1 6.53% -18 -6.48% 0 -14 -29 2 $-0.37(-57.55%) (135.58%)
243 tbtc tbtc $67,635.00 3.51% 576 0.96% 7 17.57% 575 10.12% 11 37 704 561 $-5,355.13(-7.34%) (7.92%)
244 wrapped solana sol $183.07 2.56% 575 5.24% 12 31.78% 574 22.69% 34 64 703 560 $-19.77(-9.75%) (10.8%)
245 PAAL AI paal $0.28 -0.76% -19 -17.14% -12 40.52% 16 0.91% 6 6 -17 559 $-0.51(-64.86%) (184.58%)
246 threshold t $0.02 5.41% -13 -6.07% -1 9.74% -15 -1.47% 4 -10 -43 -90 $-0.08(-77.7%) (348.43%)
247 Band Protocol band $1.56 Fantom, Ethereum 18.14% -2 10.23% 16 44.03% 18 34.09% 39 30 28 -56 $-19.55(-92.62%) (1254.13%)
248 apu apustaja apu $0.00 0.98% -17 -2.98% 0 51.72% 24 40.53% 50 38 93 0 $0.00(-28.16%) (39.19%)
249 mimblewimblecoin mwc $20.12 0.97% -17 3.36% 9 18.41% -8 27.55% 35 78 49 0 $0.00(0.0%) (0.0%)
250 UMA uma $2.61 avalanche... 16.69% 0 9.44% 21 24.6% 2 -0.2% 6 15 15 -35 $-31.17(-92.27%) (1192.96%)
251 Rollbit Coin rlb $0.08 -6.08% -24 -18.22% -14 11.45% -14 2.38% 7 48 -64 -105 $-0.17(-67.62%) (208.85%)
252 orbler orbr $0.21 0.34% -18 -3.17% 0 3.3% -22 -32.68% -51 -30 -80 552 $-0.80(-79.18%) (380.37%)
253 open campus edu $0.64 6.25% -16 -12.56% -10 3.45% -21 7.57% 30 16 69 -28 $-0.79(-55.17%) (123.04%)
254 Loopring lrc $0.15 energi... 4.66% -18 -8.22% -7 2.77% -21 -14.58% -11 -36 -45 -136 $-3.51(-95.78%) (2271.16%)
255 destra network dsync $0.22 6.06% -17 -7.25% -6 61.05% 37 18.97% 440 412 692 0 $-0.23(-50.42%) (101.71%)
256 chia network xch $19.35 1.4% -21 -5.33% -3 -1.61% -29 -19.12% -20 -16 -29 -121 $-377.79(-95.13%) (1952.3%)
257 Alchemy Pay ach $0.03 binance-smart... 4.64% -15 -0.6% 7 7.53% -17 8.89% 19 22 -19 -40 $-0.13(-83.65%) (511.7%)
258 VeThor Token vtho $0.00 vechain 3.12% -19 -6.7% -1 -2.18% -29 5.55% 14 17 -22 35 $-0.04(-93.27%) (1385.32%)
259 Decred dcr $12.51 4.87% -15 -4.27% 1 -8.33% -36 -20.01% -21 -15 -38 -108 $-234.40(-94.93%) (1873.98%)
260 qubic qubic $0.00 9.29% -11 -21.6% -21 0.0% 0 0.0% 0 0 0 0 $0.00(-25.26%) (33.8%)
261 non-playable coin npc $0.03 4.68% -18 11.98% 25 112.06% 103 23.48% 30 406 686 0 $0.00(-8.95%) (9.83%)
262 Harmony one $0.01 5.68% -16 -8.46% -8 4.4% -24 -4.73% -5 -17 -29 -75 $-0.34(-95.96%) (2375.9%)
263 banana gun banana $62.21 2.9% -22 -4.93% 42 30.03% 41 25.12% 75 219 240 0 $-9.56(-13.32%) (15.37%)
264 zignaly zig $0.14 1.09% -24 5.01% 12 33.96% 4 39.87% 50 114 74 476 $0.00(0.0%) (0.0%)
265 wrapped avax wavax $28.68 0.98% 554 -1.4% 12 10.57% 553 2.78% 51 59 682 539 $-32.01(-52.75%) (111.63%)
266 virtua tvk $0.13 7.17% -13 -8.82% -1 1.85% -23 -11.04% -4 1 4 217 $-0.22(-63.71%) (175.59%)
267 yearn.finance yfi $5,812.29 Fantom... 2.92% -19 -2.28% 0 -0.25% -32 -4.55% -2 15 -11 -120 $-76,932.90(-92.98%) (1323.62%)
268 COTI coti $0.12 ethereum... 2.42% -21 15.6% 29 45.24% 19 26.71% 35 36 25 66 $-0.53(-81.15%) (430.41%)
269 Tellor trb $74.06 Ethereum... 4.84% -18 -9.45% -10 -0.3% -33 -28.69% -41 -8 75 285 $-188.30(-71.77%) (254.25%)
270 chromia chr $0.23 4.2% -18 -12.79% -15 -6.39% -36 -1.54% 4 -4 -28 16 $-1.22(-84.13%) (530.0%)
271 sushiswap sushi $0.71 4.48% -16 -4.54% 2 3.55% -25 -15.81% -19 -23 -23 -78 $-22.19(-96.88%) (3104.81%)
272 venom venom $0.19 18.7% 4 25.24% 40 48.42% 29 25.49% 34 53 -72 0 $-0.49(-72.29%) (260.91%)
273 Frax Share fxs $2.29 Solana, evmos... 6.05% -13 -11.69% -11 -3.01% -34 -29.12% -40 -39 -66 -174 $-37.94(-94.3%) (1654.66%)
274 taiko taiko $2.81 6.46% -11 2.11% 11 15.18% -12 39.18% 56 0 0 0 $-0.08(-2.61%) (2.68%)
275 SwissBorg chsb $0.19 Ethereum 6.49% -11 2.97% 13 12.59% -17 -6.87% -8 27 12 -67 $-1.34(-87.71%) (713.65%)
276 rss3 rss3 $0.19 Ethereum 16.41% -1 4.43% 19 14.21% -12 -27.83% -37 -6 4 104 $-0.39(-67.63%) (208.96%)
277 ZetaChain zeta $0.64 4.67% -19 -16.68% -26 -1.34% -35 -22.85% -28 -51 -46 0 $-2.07(-76.27%) (321.49%)
278 Ontology ont $0.20 5.92% -13 -7.17% -9 7.8% -25 -4.2% -7 -18 -72 -92 $-9.87(-98.0%) (4893.08%)
279 amp amp $0.00 3.61% -23 -6.25% -5 0.14% -35 -12.43% -18 -23 -49 -39 $-0.10(-96.04%) (2425.71%)
280 Audius audio $0.15 Ethereum 6.46% -14 -2.9% 0 9.95% -23 -4.32% -5 -4 -12 -110 $-3.90(-96.38%) (2663.45%)
281 bouncebit bb $0.41 6.65% -14 -14.27% -20 -13.08% -53 -7.32% -11 -7 0 0 $-0.43(-51.03%) (104.19%)
282 moonbeam glmr $0.20 3.24% -21 -9.88% -16 0.51% -35 -11.34% -16 -10 -45 -93 $-13.38(-98.5%) (6580.28%)
283 API3 api3 $2.09 ethereum... 16.03% -6 -0.67% 1 11.15% -23 -7.11% -15 -10 -6 -17 $-7.33(-77.82%) (350.8%)
284 ondo us dollar yield usdy $1.05 -0.02% -30 0.3% 3 0.89% -35 0.31% -4 51 663 0 $0.00(-0.09%) (0.09%)
285 Baby Doge Coin babydoge $0.00 binance-smart... 2.49% -26 -8.78% -17 0.83% -35 -11.79% -21 -27 -53 -112 $0.00(-70.77%) (242.11%)
286 lista staked bnb slisbnb $592.21 0.44% 533 -2.24% -3 8.75% 532 0.24% -41 61 661 518 $-124.30(-17.35%) (20.99%)
287 creditcoin ctc $0.51 2.22% -30 -5.36% -12 -0.0% -36 10.03% 9 -3 -18 78 $-0.60(-54.13%) (117.99%)
288 Yield Guild Games ygg $0.48 harmony-shard... 7.82% -17 -9.61% -16 6.41% -33 -17.49% -33 -55 -63 54 $-9.83(-95.31%) (2030.94%)
289 Kadena kda $0.61 5.09% -17 -5.85% -7 15.63% -20 7.09% 6 -1 -42 -91 $-23.55(-97.48%) (3863.73%)
290 alephium alph $2.03 3.87% -20 -2.74% 2 96.59% 106 47.76% 81 110 13 393 $-1.79(-46.88%) (88.24%)
291 horizen zen $11.19 -2.45% -29 -13.12% -21 1.11% -37 67.77% 112 84 76 -94 $-136.36(-92.42%) (1218.68%)
292 Telcoin tel $0.00 Ethereum... 2.86% -19 -10.32% -13 -7.7% -47 -27.62% -44 -39 -52 -51 $-0.06(-96.87%) (3090.75%)
293 NEM xem $0.02 8.63% -14 14.63% 23 35.76% 13 24.72% 34 -55 -78 -159 $-1.82(-98.99%) (9823.97%)
294 ICON icx $0.16 7.35% -16 -1.42% 2 12.08% -23 1.31% -2 -5 -35 -135 $-12.02(-98.65%) (7294.13%)
295 usdj usdj $1.08 -0.03% -26 -0.06% 3 0.34% -39 0.51% -8 56 14 -178 $-0.07(-5.94%) (6.32%)
296 harrypotterobamasonic10inu (erc-20) bitcoin $0.17 8.92% -16 -9.75% -15 43.88% 24 47.01% 72 24 145 -45 $-0.07(-28.72%) (40.3%)
297 LINK ln $19.94 1.27% -23 -8.67% -6 -2.19% -38 -10.76% -16 4 -25 -133 $-275.50(-93.25%) (1381.5%)
298 neutron ntrn $0.47 4.7% -17 -8.84% -5 14.5% -19 13.34% 7 -8 -22 26 $-1.38(-74.38%) (290.29%)
299 michi $michi $0.29 10.78% -12 -8.5% -5 172.7% 197 17.26% 26 51 648 0 $-0.21(-41.91%) (72.16%)
300 hivemapper honey $0.08 10.66% -11 4.59% 9 17.86% -14 39.45% 113 129 65 504 $-0.25(-76.84%) (331.85%)